Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2317 0.2527 0.2317 0.2398 12,300 +0.00(+2.04%)
Aug 30, 2022 0.2400 0.2400 0.2330 0.2350 14,075 -0.01(-5.62%)
Aug 29, 2022 0.2490 0.2490 0.2490 0.2490 10,000 +0.01(+2.17%)
Aug 26, 2022 0.2448 0.2463 0.2375 0.2437 37,288 +0.01(+5.50%)
Aug 25, 2022 0.2452 0.2452 0.2301 0.2310 16,500 -0.02(-7.34%)
Aug 24, 2022 0.2323 0.2583 0.2320 0.2493 25,490 +0.01(+2.93%)
Aug 23, 2022 0.2417 0.2502 0.2417 0.2422 6,990 +0.01(+2.15%)
Aug 22, 2022 0.2500 0.2560 0.2367 0.2371 185,284 -0.04(-13.47%)
Aug 19, 2022 0.2817 0.2821 0.2740 0.2740 11,800 +0.01(+5.26%)
Aug 18, 2022 0.2603 0.2603 0.2603 0.2603 200 -0.00(-0.12%)
Aug 17, 2022 0.2823 0.2870 0.2600 0.2606 6,480 -0.03(-10.08%)
Aug 16, 2022 0.2832 0.2898 0.2666 0.2898 21,000 +0.01(+4.77%)
Aug 15, 2022 0.2750 0.2856 0.2750 0.2766 15,250 -0.00(-1.53%)
Aug 12, 2022 0.2905 0.2905 0.2800 0.2809 5,100 -0.01(-2.63%)
Aug 11, 2022 0.2971 0.2971 0.2720 0.2885 12,950 -0.01(-1.94%)
Aug 10, 2022 0.3100 0.3100 0.2834 0.2942 15,307 -0.01(-2.55%)
Aug 09, 2022 0.3059 0.3249 0.2999 0.3019 28,800 +0.01(+3.71%)
Aug 08, 2022 0.2943 0.3049 0.2911 0.2911 13,061 +0.01(+3.59%)
Aug 05, 2022 0.2548 0.2810 0.2548 0.2810 41,748 +0.01(+2.67%)
Aug 04, 2022 0.2690 0.2739 0.2662 0.2737 14,590 -0.00(-0.83%)
Aug 03, 2022 0.2695 0.2760 0.2695 0.2760 9,190 -0.01(-3.12%)
Aug 02, 2022 0.2992 0.2992 0.2849 0.2849 6,000 -0.01(-2.10%)
Aug 01, 2022 0.2910 0.3200 0.2910 0.2910 4,100 -0.02(-5.15%)
Jul 29, 2022 0.2850 0.3153 0.2786 0.3068 123,197 +0.03(+11.73%)
Jul 28, 2022 0.2741 0.2746 0.2611 0.2746 16,950 -0.00(-0.40%)
Jul 27, 2022 0.2801 0.2801 0.2757 0.2757 5,550 +0.01(+2.26%)
Jul 26, 2022 0.2696 0.2696 0.2696 0.2696 2,350 +0.01(+3.77%)
Jul 25, 2022 0.2614 0.2614 0.2501 0.2598 6,199 -0.00(-0.50%)
Jul 22, 2022 0.2777 0.2777 0.2611 0.2611 41,900 -0.00(-0.23%)
Jul 21, 2022 0.2617 0.2617 0.2617 0.2617 970 -0.00(-0.49%)
Jul 20, 2022 0.2732 0.2807 0.2630 0.2630 16,760 -0.01(-2.88%)
Jul 19, 2022 0.2700 0.2714 0.2699 0.2708 35,000 +0.00(+0.30%)
Jul 18, 2022 0.2726 0.2814 0.2700 0.2700 30,875 +0.02(+8.30%)
Jul 15, 2022 0.2700 0.2707 0.2493 0.2493 92,660 -0.02(-8.28%)
Jul 14, 2022 0.2900 0.2950 0.2701 0.2718 31,851 -0.04(-11.98%)
Jul 13, 2022 0.3058 0.3088 0.3058 0.3088 8,000 -0.01(-3.08%)
Jul 12, 2022 0.3120 0.3186 0.3120 0.3186 11,000 -0.00(-0.59%)
Jul 11, 2022 0.3120 0.3217 0.3120 0.3205 13,000 -0.02(-6.56%)
Jul 08, 2022 0.3211 0.3430 0.3211 0.3430 1,760 +0.02(+5.64%)
Jul 07, 2022 0.3355 0.3355 0.2775 0.3247 18,000 +0.01(+4.74%)
Jul 06, 2022 0.3007 0.3100 0.2671 0.3100 168,500 +0.04(+14.81%)
Jul 05, 2022 0.3100 0.3100 0.2700 0.2700 48,900 -0.06(-18.67%)
Jul 01, 2022 0.2800 0.3390 0.2800 0.3320 13,999 -0.00(-0.90%)
Jun 30, 2022 0.3500 0.3500 0.3300 0.3350 9,216 -0.01(-4.26%)
Jun 29, 2022 0.3458 0.3563 0.3458 0.3499 20,500 -0.00(-0.31%)
Jun 28, 2022 0.3627 0.3651 0.3510 0.3510 9,200 -0.01(-3.84%)
Jun 27, 2022 0.3200 0.3850 0.3200 0.3650 112,266 +0.04(+14.06%)
Jun 24, 2022 0.2577 0.3252 0.2577 0.3200 107,977 +0.06(+23.08%)
Jun 23, 2022 0.3256 0.3300 0.2524 0.2600 556,785 -0.07(-21.26%)
Jun 22, 2022 0.3540 0.3700 0.3300 0.3302 258,199 -0.06(-14.46%)
Jun 21, 2022 0.4262 0.4262 0.3839 0.3860 194,446 -0.06(-13.34%)
Jun 17, 2022 0.4502 0.4769 0.4250 0.4454 118,156 -0.02(-5.03%)
Jun 16, 2022 0.4767 0.4803 0.4502 0.4690 44,609 -0.00(-0.91%)
Jun 15, 2022 0.4503 0.4870 0.4480 0.4733 104,283 +0.01(+1.76%)
Jun 14, 2022 0.4800 0.4948 0.4651 0.4651 32,000 -0.02(-3.53%)
Jun 13, 2022 0.5086 0.5096 0.4684 0.4821 89,880 -0.05(-9.19%)
Jun 10, 2022 0.5187 0.5309 0.5060 0.5309 75,100 +0.01(+2.23%)
Jun 09, 2022 0.5400 0.5400 0.5150 0.5193 19,916 -0.01(-1.98%)
Jun 08, 2022 0.5439 0.5439 0.5298 0.5298 4,680 -0.02(-3.07%)
Jun 07, 2022 0.5443 0.5466 0.5340 0.5466 18,330 +0.01(+1.54%)
Jun 06, 2022 0.5700 0.5700 0.5205 0.5383 11,610 -0.02(-3.15%)
Jun 03, 2022 0.5488 0.5770 0.5470 0.5558 87,570 -0.02(-3.76%)
Jun 02, 2022 0.5000 0.5775 0.5000 0.5775 19,000 +0.09(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.