Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0519 0.0550 0.0519 0.0550 5,200 -0.00(-8.33%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.02%)
Aug 20, 2019 0.0682 0.0682 0.0682 0 +0.00(+6.07%)
Aug 19, 2019 0.0643 0.0643 0.0643 0.0643 1,000 -0.00(-5.30%)
Aug 16, 2019 0.0679 0.0679 0.0679 0.0679 13,600 +0.00(+4.46%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-12.87%)
Aug 13, 2019 0.0746 0.0746 0.0746 0 -0.00(-1.58%)
Aug 09, 2019 0.0758 0.0758 0.0758 0 +0.00(+6.91%)
Aug 01, 2019 0.0709 0.0709 0.0709 0 -0.01(-12.36%)
Jul 31, 2019 0.0809 0.0809 0.0809 0.0809 8,000 +0.00(+2.41%)
Jul 29, 2019 0.0790 0.0790 0.0790 0 -0.01(-13.66%)
Jul 25, 2019 0.0915 0.0915 0.0915 0 +0.00(+2.01%)
Jul 24, 2019 0.0897 0.0897 0.0897 0.0897 120 +0.00(+2.28%)
Jul 22, 2019 0.0877 0.0877 0.0877 0 -0.01(-10.14%)
Jul 16, 2019 0.0976 0.0976 0.0976 0 +0.01(+10.91%)
Jul 12, 2019 0.0880 0.0880 0.0880 0 -0.01(-10.02%)
Jul 05, 2019 0.0978 0.0978 0.0978 0 +0.01(+8.67%)
Jul 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Jun 26, 2019 0.1101 0.1101 0.1101 0 +0.02(+23.85%)
Jun 25, 2019 0.0889 0.0889 0.0889 0.0889 2,000 -0.00(-0.11%)
Jun 24, 2019 0.0890 0.0890 0.0890 0.0890 22,000 +0.01(+6.71%)
Jun 21, 2019 0.0834 0.0834 0.0834 0.0834 400 -0.00(-5.33%)
Jun 18, 2019 0.0881 0.0881 0.0881 0 +0.01(+9.31%)
Jun 17, 2019 0.0806 0.0806 0.0806 0.0806 25,500 -0.01(-6.50%)
Jun 14, 2019 0.0862 0.0862 0.0862 0.0862 4,500 -0.00(-2.38%)
Jun 13, 2019 0.0890 0.0890 0.0860 0.0883 8,000 -0.00(-2.97%)
Jun 12, 2019 0.0850 0.0910 0.0850 0.0910 17,000 -0.00(-3.40%)
Jun 11, 2019 0.0942 0.0942 0.0942 0.0942 5,000 -0.01(-9.42%)
Jun 10, 2019 0.0975 0.1040 0.0957 0.1040 56,720 +0.02(+21.21%)
Jun 06, 2019 0.0858 0.0858 0.0858 0 +0.01(+11.28%)
Jun 05, 2019 0.0972 0.0972 0.0766 0.0771 42,161 -0.01(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.