Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		16.70	16.70	16.70	1	-0.12(-0.71%)
Aug 26, 2015		16.82	16.82	16.82	0	+0.27(+1.63%)
Aug 24, 2015		16.55	16.55	16.55	0	-0.70(-4.06%)
Aug 21, 2015	17.25	17.25	17.25	17.25	21,356	-0.78(-4.33%)
Aug 18, 2015		18.03	18.03	18.03	1	+0.07(+0.38%)
Aug 17, 2015	17.96	17.96	17.96	17.96	507	-0.49(-2.64%)
Aug 11, 2015		18.45	18.45	18.45	0	+0.02(+0.11%)
Aug 06, 2015		18.43	18.43	18.43	0	-0.22(-1.18%)
Aug 04, 2015		18.65	18.65	18.65	0	+0.10(+0.53%)
Aug 03, 2015	18.55	18.55	18.55	18.55	1,690	+0.30(+1.65%)
Jul 29, 2015		18.25	18.25	18.25	5	+0.15(+0.83%)
Jul 27, 2015		18.10	18.10	18.10	17	-0.20(-1.09%)
Jul 22, 2015		18.30	18.30	18.30	0	-0.45(-2.40%)
Jul 21, 2015	18.75	18.75	18.75	18.75	1,113	-0.20(-1.06%)
Jul 17, 2015		18.95	18.95	18.95	0	+0.15(+0.80%)
Jul 16, 2015	18.80	18.80	18.80	18.80	250	+0.55(+3.01%)
Jul 10, 2015		18.25	18.25	18.25	0	+1.15(+6.73%)
Jul 08, 2015		17.10	17.10	17.10	0	-0.70(-3.93%)
Jul 06, 2015		17.80	17.80	17.80	0	-0.78(-4.20%)
Jun 26, 2015		18.58	18.58	18.58	0	-0.47(-2.47%)
Jun 23, 2015		19.05	19.05	19.05	0	-0.01(-0.05%)
Jun 22, 2015	19.06	19.06	19.06	19.06	1,943	+0.48(+2.58%)
Jun 18, 2015		18.58	18.58	18.58	0	+0.10(+0.54%)
Jun 17, 2015	18.30	18.48	18.30	18.48	921	-0.22(-1.18%)
Jun 15, 2015		18.70	18.70	18.70	0	-0.65(-3.36%)
Jun 12, 2015	19.27	19.35	19.27	19.35	2,701	+0.42(+2.22%)
Jun 10, 2015		18.93	18.93	18.93	0	+0.63(+3.44%)
Jun 05, 2015		18.30	18.30	18.30	20,216	-0.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Experian plc (OP: EXPGF )

Historical Prices

Sections

Services