Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1220 0 -0.00(-0.57%)
Jun 11, 2024 0.1200 0.1227 0.1200 0.1227 10,400 +0.00(+1.07%)
Jun 10, 2024 0.1090 0.1220 0.1090 0.1214 48,970 -0.00(-0.90%)
Jun 07, 2024 0.1237 0.1237 0.1120 0.1225 27,000 +0.00(+1.66%)
Jun 06, 2024 0.1257 0.1299 0.1200 0.1205 76,155 -0.01(-4.14%)
Jun 05, 2024 0.1301 0.1309 0.1257 0.1257 64,251 -0.01(-6.89%)
Jun 04, 2024 0.1440 0.1440 0.1350 0.1350 12,000 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.