Indicators

Therma Bright Inc (OP: TBRIF )

0.0098 -0.0001 (-1.01%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2878	0.2878	0.2878	0.2878	6,641	-0.00(-0.93%)
Aug 30, 2021	0.3014	0.3014	0.2905	0.2905	19,160	-0.03(-9.22%)
Aug 27, 2021	0.3200	0.3200	0.3200	0.3200	10,985	-0.00(-0.90%)
Aug 26, 2021	0.3229	0.3229	0.3229	0.3229	2,700	+0.00(+0.40%)
Aug 25, 2021	0.3225	0.3300	0.3216	0.3216	10,875	+0.00(+1.23%)
Aug 24, 2021	0.3298	0.3298	0.3177	0.3177	500	-0.01(-3.73%)
Aug 23, 2021	0.3300	0.3300	0.3300	0.3300	5,200	-0.02(-6.20%)
Aug 17, 2021		0.3518	0.3518	0.3518	0	-0.02(-4.32%)
Aug 16, 2021	0.3659	0.3677	0.3513	0.3677	56,536	+0.01(+2.14%)
Aug 13, 2021	0.3600	0.3687	0.3600	0.3600	11,220	+0.02(+6.04%)
Aug 12, 2021	0.3458	0.3458	0.3395	0.3395	10,302	-0.02(-6.45%)
Aug 11, 2021	0.3600	0.3629	0.3600	0.3629	700	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.