Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.6000	0	-0.01(-1.19%)
Aug 22, 2023	0.5900	0.6297	0.5900	0.6072	4,250	+0.02(+2.92%)
Aug 21, 2023	0.5900	0.5900	0.5900	0.5900	300	+0.01(+1.72%)
Aug 14, 2023				0.5800	0	+0.02(+2.65%)
Aug 11, 2023	0.5650	0.5650	0.5650	0.5650	100	-0.01(-0.88%)
Aug 07, 2023				0.5700	0	-0.08(-12.31%)
Aug 03, 2023				0.6500	0	+0.00(+0.00%)
Aug 02, 2023	0.6500	0.6500	0.6500	0.6500	121	+0.02(+3.80%)
Jul 27, 2023				0.6262	0	+0.05(+9.48%)
Jul 25, 2023				0.5720	0	-0.06(-9.21%)
Jul 21, 2023				0.6300	0	+0.01(+1.61%)
Jul 20, 2023	0.6200	0.6200	0.6200	0.6200	300	+0.02(+3.33%)
Jul 13, 2023				0.6000	0	+0.00(+0.00%)
Jul 11, 2023				0.6000	0	-0.12(-16.18%)
Jun 16, 2023				0.7158	40	+0.03(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.