Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1251 0.1499 0.1251 0.1300 19,200 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1330 0.1300 0.1300 72,360 -0.02(-13.33%)
Aug 27, 2021 0.1201 0.1500 0.1201 0.1500 141,936 +0.03(+24.38%)
Aug 26, 2021 0.1201 0.1350 0.1201 0.1206 21,052 -0.02(-16.83%)
Aug 25, 2021 0.1203 0.1500 0.1203 0.1450 307,751 +0.02(+20.73%)
Aug 24, 2021 0.1295 0.1350 0.1200 0.1201 42,668 -0.01(-11.04%)
Aug 23, 2021 0.0951 0.1350 0.0901 0.1350 566,352 +0.05(+50.00%)
Aug 20, 2021 0.0900 0.0950 0.0860 0.0900 62,821 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.1073 0.0860 0.0900 61,402 -0.01(-12.62%)
Aug 18, 2021 0.0860 0.1099 0.0860 0.1030 63,249 +0.00(+3.00%)
Aug 17, 2021 0.1135 0.1135 0.0959 0.1000 29,247 -0.01(-6.37%)
Aug 16, 2021 0.1100 0.1200 0.0853 0.1068 91,946 +0.00(+1.71%)
Aug 13, 2021 0.1150 0.1150 0.0833 0.1050 234,661 -0.01(-4.55%)
Aug 12, 2021 0.1005 0.1284 0.1005 0.1100 86,115 +0.01(+9.45%)
Aug 11, 2021 0.0935 0.1285 0.0935 0.1005 310,498 +0.00(+3.61%)
Aug 10, 2021 0.0900 0.1264 0.0900 0.0970 62,819 -0.02(-17.66%)
Aug 09, 2021 0.0819 0.1180 0.0819 0.1178 101,319 +0.02(+20.82%)
Aug 06, 2021 0.0850 0.0975 0.0841 0.0975 116,172 +0.01(+17.47%)
Aug 05, 2021 0.0850 0.0975 0.0830 0.0830 92,951 -0.01(-14.87%)
Aug 04, 2021 0.0976 0.0976 0.0811 0.0975 163,326 -0.00(-0.20%)
Aug 03, 2021 0.0811 0.1100 0.0811 0.0977 83,621 -0.01(-10.94%)
Aug 02, 2021 0.0855 0.1100 0.0855 0.1097 94,185 +0.01(+9.70%)
Jul 30, 2021 0.0850 0.1000 0.0850 0.1000 85,099 +0.01(+11.11%)
Jul 29, 2021 0.0800 0.1100 0.0800 0.0900 360,334 -0.01(-5.26%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0950 86,508 -0.01(-5.94%)
Jul 27, 2021 0.1000 0.1070 0.1000 0.1010 93,732 +0.00(+0.00%)
Jul 26, 2021 0.1010 0.1110 0.1000 0.1010 101,628 -0.01(-9.01%)
Jul 23, 2021 0.1200 0.1200 0.1110 0.1110 118,863 -0.00(-0.09%)
Jul 22, 2021 0.1119 0.1124 0.1111 0.1111 13,745 -0.00(-0.71%)
Jul 21, 2021 0.1091 0.1123 0.1091 0.1119 23,551 -0.00(-0.36%)
Jul 20, 2021 0.1091 0.1126 0.1091 0.1123 24,228 +0.00(+1.08%)
Jul 19, 2021 0.1150 0.1198 0.1111 0.1111 161,251 -0.00(-2.97%)
Jul 16, 2021 0.1111 0.1170 0.1111 0.1145 71,647 -0.00(-0.43%)
Jul 15, 2021 0.1111 0.1199 0.1111 0.1150 114,929 -0.00(-0.43%)
Jul 14, 2021 0.1165 0.1289 0.1150 0.1155 94,846 -0.00(-0.86%)
Jul 13, 2021 0.1200 0.1250 0.1160 0.1165 50,010 -0.00(-3.72%)
Jul 12, 2021 0.1290 0.1290 0.1210 0.1210 4,256 -0.01(-6.20%)
Jul 09, 2021 0.1200 0.1290 0.1200 0.1290 26,567 +0.00(+3.61%)
Jul 08, 2021 0.1203 0.1250 0.1135 0.1245 21,205 -0.01(-4.23%)
Jul 07, 2021 0.1200 0.1300 0.1170 0.1300 17,996 +0.01(+12.07%)
Jul 06, 2021 0.1196 0.1200 0.1160 0.1160 165,960 -0.00(-3.33%)
Jul 02, 2021 0.1233 0.1233 0.1200 0.1200 192,008 -0.01(-4.38%)
Jul 01, 2021 0.1205 0.1299 0.1205 0.1255 19,487 +0.00(+2.87%)
Jun 30, 2021 0.1200 0.1300 0.1200 0.1220 35,223 +0.00(+0.83%)
Jun 29, 2021 0.1200 0.1255 0.1200 0.1210 10,794 +0.00(+0.00%)
Jun 28, 2021 0.1191 0.1300 0.1191 0.1210 77,872 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1255 0.1201 0.1210 33,588 +0.00(+1.60%)
Jun 24, 2021 0.1191 0.1251 0.1188 0.1191 28,044 -0.01(-5.18%)
Jun 23, 2021 0.1203 0.1300 0.1191 0.1256 95,123 +0.01(+4.23%)
Jun 22, 2021 0.1205 0.1338 0.1205 0.1205 42,220 -0.00(-1.87%)
Jun 21, 2021 0.1205 0.1253 0.1201 0.1228 34,990 -0.01(-5.39%)
Jun 18, 2021 0.1200 0.1300 0.1191 0.1298 26,727 +0.01(+7.27%)
Jun 17, 2021 0.1204 0.1215 0.1192 0.1210 88,833 -0.00(-3.20%)
Jun 16, 2021 0.1250 0.1300 0.1250 0.1250 23,074 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1340 0.1250 0.1250 34,488 -0.01(-3.85%)
Jun 14, 2021 0.1200 0.1349 0.1200 0.1300 187,550 +0.01(+4.00%)
Jun 11, 2021 0.1200 0.1300 0.1200 0.1250 34,099 +0.01(+4.17%)
Jun 10, 2021 0.1193 0.1297 0.1192 0.1200 134,517 +0.00(+0.59%)
Jun 09, 2021 0.1200 0.1238 0.1193 0.1193 251,113 -0.00(-0.58%)
Jun 08, 2021 0.1200 0.1297 0.1200 0.1200 31,544 +0.00(+0.00%)
Jun 07, 2021 0.1194 0.1300 0.1194 0.1200 20,360 +0.00(+0.76%)
Jun 04, 2021 0.1188 0.1348 0.1186 0.1191 31,212 -0.00(-0.75%)
Jun 03, 2021 0.1298 0.1349 0.1187 0.1200 59,279 -0.01(-7.69%)
Jun 02, 2021 0.1200 0.1300 0.1186 0.1300 102,541 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.