Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0028 0.0028 0.0028 0.0028 6,080 +0.00(+0.00%)
Aug 29, 2022 0.0028 0 +0.00(+0.00%)
Aug 26, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Aug 25, 2022 0.0039 0.0039 0.0028 0.0028 10,001 -0.00(-20.00%)
Aug 24, 2022 0.0038 0.0038 0.0035 0.0035 72,178 -0.00(-12.50%)
Aug 23, 2022 0.0049 0.0049 0.0040 0.0040 12,000 +0.00(+5.26%)
Aug 22, 2022 0.0038 0.0038 0.0038 0.0038 4,500 +0.00(+0.00%)
Aug 12, 2022 0.0038 0 -0.00(-13.64%)
Aug 10, 2022 0.0044 0 -0.00(-10.20%)
Aug 09, 2022 0.0049 0.0049 0.0049 0.0049 4,321 -0.00(-2.00%)
Aug 05, 2022 0.0050 0 +0.00(+0.00%)
Aug 03, 2022 0.0050 0 +0.00(+25.00%)
Aug 01, 2022 0.0040 0 -0.00(-6.98%)
Jul 29, 2022 0.0036 0.0043 0.0036 0.0043 1,136 +0.00(+19.44%)
Jul 28, 2022 0.0036 0.0036 0.0036 0.0036 3,400 +0.00(+0.00%)
Jul 27, 2022 0.0036 0.0036 0.0036 0.0036 300 -0.00(-16.28%)
Jul 26, 2022 0.0036 0.0050 0.0036 0.0043 52,740 +0.00(+19.44%)
Jul 21, 2022 0.0036 1 -0.00(-10.00%)
Jul 20, 2022 0.0040 0.0040 0.0040 0.0040 25,350 -0.00(-18.37%)
Jul 19, 2022 0.0045 0.0049 0.0045 0.0049 51,666 +0.00(+8.89%)
Jul 18, 2022 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+21.62%)
Jul 15, 2022 0.0040 0.0040 0.0037 0.0037 4,500 +0.00(+19.35%)
Jul 07, 2022 0.0031 1 -0.00(-8.82%)
Jul 05, 2022 0.0034 0 -0.00(-15.00%)
Jul 01, 2022 0.0040 0.0040 0.0039 0.0040 17,800 +0.00(+0.00%)
Jun 30, 2022 0.0021 0.0040 0.0021 0.0040 50,488 +0.00(+100.00%)
Jun 28, 2022 0.0020 0 -0.00(-45.95%)
Jun 27, 2022 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+23.33%)
Jun 23, 2022 0.0030 0 +0.00(+0.00%)
Jun 22, 2022 0.0024 0.0032 0.0024 0.0030 6,179 +0.00(+11.11%)
Jun 21, 2022 0.0024 0.0027 0.0024 0.0027 85,800 +0.00(+35.00%)
Jun 17, 2022 0.0020 0.0020 0.0020 0.0020 11,400 +0.00(+0.00%)
Jun 16, 2022 0.0024 0.0024 0.0015 0.0020 32,000 +0.00(+0.00%)
Jun 15, 2022 0.0026 0.0026 0.0020 0.0020 75,770 -0.00(-4.76%)
Jun 14, 2022 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+5.00%)
Jun 10, 2022 0.0020 0 +0.00(+5.26%)
Jun 08, 2022 0.0019 0 -0.00(-9.52%)
Jun 06, 2022 0.0021 0 +0.00(+10.53%)
Jun 03, 2022 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-36.67%)
Jun 02, 2022 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.