Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

164.55 -1.20 (-0.72%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 180.00 296 +2.00(+1.12%)
Aug 21, 2023 178.00 0 -0.70(-0.39%)
Aug 18, 2023 178.70 178.70 178.70 178.70 100 -2.09(-1.16%)
Aug 16, 2023 180.79 0 +1.12(+0.62%)
Aug 15, 2023 179.67 179.67 179.67 179.67 17 -3.28(-1.79%)
Aug 11, 2023 182.95 1 +7.13(+4.05%)
Aug 09, 2023 175.82 0 -0.18(-0.10%)
Aug 08, 2023 177.00 177.00 175.24 176.00 291 +0.25(+0.14%)
Aug 03, 2023 175.75 0 -0.35(-0.20%)
Aug 02, 2023 176.10 176.10 176.10 176.10 100 -3.90(-2.17%)
Aug 01, 2023 180.00 180.62 180.00 180.00 21 -8.00(-4.26%)
Jul 31, 2023 188.00 188.00 188.00 188.00 1 +6.53(+3.60%)
Jul 27, 2023 181.47 2,000 +0.47(+0.26%)
Jul 26, 2023 181.00 181.00 181.00 181.00 3 -0.19(-0.10%)
Jul 24, 2023 181.19 1,000 -0.09(-0.05%)
Jul 21, 2023 184.00 184.00 181.28 181.28 210 -3.85(-2.08%)
Jul 20, 2023 184.50 185.13 184.50 185.13 51 +0.63(+0.34%)
Jul 14, 2023 184.50 0 -0.50(-0.27%)
Jul 13, 2023 185.00 185.00 185.00 185.00 89 -4.96(-2.61%)
Jul 12, 2023 185.00 189.96 185.00 189.96 420 +6.96(+3.80%)
Jul 06, 2023 183.00 0 -6.95(-3.66%)
Jul 05, 2023 190.00 190.00 189.95 189.95 1,605 -12.81(-6.32%)
Jul 03, 2023 202.76 202.76 202.76 202.76 100 +12.94(+6.82%)
Jun 30, 2023 190.30 190.30 189.82 189.82 100 +6.82(+3.73%)
Jun 27, 2023 183.00 0 +1.29(+0.71%)
Jun 26, 2023 181.71 181.71 181.71 181.71 2 -2.04(-1.11%)
Jun 23, 2023 184.72 184.72 183.75 183.75 100 -2.58(-1.38%)
Jun 22, 2023 186.33 186.33 186.33 186.33 11 +1.60(+0.87%)
Jun 21, 2023 186.06 186.54 184.72 184.73 1,045 -4.26(-2.25%)
Jun 16, 2023 188.99 0 +0.00(+0.00%)
Jun 15, 2023 189.00 189.00 188.99 188.99 501 +7.48(+4.12%)
Jun 09, 2023 181.51 0 -1.96(-1.07%)
Jun 02, 2023 183.47 0 -0.88(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.