Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8799 0.8800 0.8100 0.8100 2,734 -0.01(-1.82%)
Aug 28, 2020 0.8050 0.8900 0.7300 0.8250 14,300 -0.02(-2.65%)
Aug 27, 2020 0.8950 0.8950 0.8050 0.8475 33,013 -0.04(-4.24%)
Aug 26, 2020 0.8800 0.9000 0.8600 0.8850 31,505 -0.02(-1.67%)
Aug 25, 2020 0.9000 0.9000 0.8600 0.9000 36,183 -0.04(-3.74%)
Aug 24, 2020 0.9000 1.000 0.8500 0.9350 8,124 +0.12(+14.02%)
Aug 21, 2020 0.7300 0.8480 0.7300 0.8200 12,200 +0.01(+1.23%)
Aug 20, 2020 0.7400 0.9000 0.7000 0.8100 20,774 +0.05(+6.58%)
Aug 19, 2020 0.9600 1.000 0.4500 0.7600 64,320 -0.15(-16.48%)
Aug 18, 2020 1.000 1.030 0.9000 0.9100 15,623 +0.01(+1.11%)
Aug 17, 2020 0.7900 1.000 0.7000 0.9000 113,091 +0.20(+28.57%)
Aug 14, 2020 0.5290 0.8500 0.5290 0.7000 198,700 +0.17(+32.58%)
Aug 13, 2020 0.4800 0.5550 0.4675 0.5280 86,694 +0.08(+17.31%)
Aug 12, 2020 0.4350 0.5100 0.4350 0.4501 67,799 +0.06(+16.30%)
Aug 11, 2020 0.3925 0.4000 0.3500 0.3870 53,502 -0.02(-5.15%)
Aug 10, 2020 0.4200 0.4200 0.3902 0.4080 34,200 -0.01(-2.86%)
Aug 07, 2020 0.3900 0.4200 0.3875 0.4200 46,700 +0.02(+6.33%)
Aug 06, 2020 0.4000 0.4000 0.3900 0.3950 16,588 -0.01(-3.66%)
Aug 05, 2020 0.4100 0.4145 0.4100 0.4100 28,370 -0.01(-2.38%)
Aug 04, 2020 0.4950 0.4950 0.3950 0.4200 32,207 +0.02(+4.35%)
Aug 03, 2020 0.4250 0.5000 0.3725 0.4025 115,658 +0.01(+1.90%)
Jul 31, 2020 0.3949 0.3950 0.3725 0.3950 35,700 +0.00(+0.00%)
Jul 30, 2020 0.3999 0.3999 0.3900 0.3950 24,973 +0.03(+6.79%)
Jul 29, 2020 0.3800 0.4000 0.3500 0.3699 28,110 -0.01(-2.66%)
Jul 28, 2020 0.3600 0.3800 0.3600 0.3800 25,815 +0.03(+8.54%)
Jul 27, 2020 0.4000 0.4000 0.3500 0.3501 15,517 -0.05(-12.47%)
Jul 24, 2020 0.4000 0.4000 0.3550 0.4000 58,300 -0.01(-2.44%)
Jul 23, 2020 0.3600 0.4100 0.3500 0.4100 104,037 +0.05(+13.89%)
Jul 22, 2020 0.2900 0.3600 0.2900 0.3600 158,115 +0.07(+25.00%)
Jul 21, 2020 0.4500 0.4500 0.2600 0.2880 18,145 +0.01(+2.86%)
Jul 20, 2020 0.2940 0.2940 0.2740 0.2800 3,515 -0.01(-2.78%)
Jul 17, 2020 0.2600 0.2880 0.2600 0.2880 4,600 +0.01(+5.11%)
Jul 16, 2020 0.2880 0.2880 0.2740 0.2740 280 -0.02(-8.05%)
Jul 15, 2020 0.3075 0.3075 0.2550 0.2980 18,575 -0.06(-17.22%)
Jul 14, 2020 0.3400 0.3600 0.3220 0.3600 22,590 +0.02(+5.88%)
Jul 13, 2020 0.4450 0.4450 0.3400 0.3400 12,920 +0.02(+5.59%)
Jul 10, 2020 0.3400 0.3600 0.3168 0.3220 41,700 +0.02(+7.33%)
Jul 09, 2020 0.3400 0.3600 0.3000 0.3000 92,500 -0.03(-9.09%)
Jul 08, 2020 0.3400 0.3400 0.3300 0.3300 2,215 +0.03(+10.00%)
Jul 07, 2020 0.3000 0.3000 0.2550 0.3000 2,150 +0.00(+0.00%)
Jul 06, 2020 0.4250 0.4250 0.3000 0.3000 24,666 +0.05(+20.00%)
Jul 02, 2020 0.2900 0.2900 0.2500 0.2500 300 -0.05(-16.67%)
Jul 01, 2020 0.5500 0.5500 0.2600 0.3000 23,430 +0.02(+8.11%)
Jun 30, 2020 0.2693 0.3050 0.2500 0.2775 4,979 +0.01(+2.78%)
Jun 29, 2020 0.2578 0.2700 0.2578 0.2700 261 +0.01(+5.68%)
Jun 26, 2020 0.3049 0.3400 0.2100 0.2555 44,600 -0.04(-13.39%)
Jun 25, 2020 0.2950 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Jun 24, 2020 0.2900 0.2900 0.2900 140 +0.00(+0.00%)
Jun 23, 2020 0.2630 0.2900 0.2600 0.2900 4,430 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3049 0.2600 0.3000 5,100 +0.00(+0.00%)
Jun 19, 2020 0.3050 0.3050 0.3000 0.3000 2,600 -0.01(-1.64%)
Jun 18, 2020 0.2900 0.3100 0.2900 0.3050 2,700 -0.01(-1.61%)
Jun 17, 2020 0.3100 0.3100 0.3030 0.3100 20,255 +0.00(+0.00%)
Jun 16, 2020 0.3100 0.3100 0.3100 0.3100 15,841 +0.02(+6.86%)
Jun 15, 2020 0.2900 0.2901 0.2900 0.2901 500 -0.02(-6.42%)
Jun 12, 2020 0.3075 0.3100 0.3000 0.3100 11,100 +0.03(+8.77%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2850 4,200 -0.02(-6.56%)
Jun 10, 2020 0.2850 0.3050 0.2850 0.3050 1,252 +0.02(+7.02%)
Jun 09, 2020 0.3100 0.3100 0.2423 0.2850 33,250 -0.03(-8.06%)
Jun 08, 2020 0.3450 0.3450 0.3100 0.3100 11,750 +0.00(+0.00%)
Jun 05, 2020 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.03%)
Jun 04, 2020 0.3100 0.3100 0.2800 0.3099 51,600 -0.00(-0.03%)
Jun 03, 2020 0.3100 0.3100 0.3040 0.3100 4,050 +0.00(+0.00%)
Jun 02, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.