Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2023 0.0035 0 +0.00(+0.00%)
Aug 03, 2023 0.0040 0.0040 0.0035 0.0035 19,856 -0.00(-7.89%)
Aug 02, 2023 0.0045 0.0045 0.0030 0.0038 11,387 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0038 0.0038 0.0038 2,755 +0.00(+0.00%)
Jul 27, 2023 0.0038 91 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 3,616 +0.00(+26.67%)
Jul 25, 2023 0.0031 0.0031 0.0030 0.0030 60,123 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0034 0.0030 0.0030 11,331 +0.00(+11.11%)
Jul 17, 2023 0.0027 2 -0.00(-27.03%)
Jul 13, 2023 0.0037 0 +0.00(+146.67%)
Jul 12, 2023 0.0011 0.0015 0.0011 0.0015 2,557 -0.00(-68.09%)
Jul 11, 2023 0.0035 0.0047 0.0035 0.0047 11,159 +0.00(+88.00%)
Jul 07, 2023 0.0025 36 -0.00(-19.35%)
Jul 06, 2023 0.0031 0.0035 0.0031 0.0031 8,835 -0.00(-24.39%)
Jul 05, 2023 0.0041 0.0041 0.0041 0.0041 2,529 +0.00(+36.67%)
Jul 03, 2023 0.0030 0.0030 0.0030 0.0030 10,014 -0.00(-25.00%)
Jun 30, 2023 0.0050 0.0050 0.0040 0.0040 13,141 +0.00(+33.33%)
Jun 29, 2023 0.0030 0.0030 0.0030 0.0030 1,279 +0.00(+0.00%)
Jun 28, 2023 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0057 0.0057 0.0030 0.0030 14,249 -0.00(-47.37%)
Jun 23, 2023 0.0057 48 +0.00(+26.67%)
Jun 21, 2023 0.0045 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0045 0.0045 1,878 -0.00(-23.73%)
Jun 16, 2023 0.0059 0.0059 0.0059 0.0059 163 +0.00(+31.11%)
Jun 15, 2023 0.0045 0.0045 0.0045 0.0045 32,343 +0.00(+4.65%)
Jun 14, 2023 0.0040 0.0043 0.0030 0.0043 42,750 +0.00(+22.86%)
Jun 12, 2023 0.0035 0 +0.00(+16.67%)
Jun 06, 2023 0.0030 12 -0.00(-25.00%)
Jun 05, 2023 0.0039 0.0040 0.0039 0.0040 33,170 +0.00(+2.56%)
Jun 02, 2023 0.0037 0.0039 0.0037 0.0039 1,436 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.