Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1992 0.2153 0.1437 0.2099 153,509 +0.02(+10.47%)
Aug 28, 2020 0.1854 0.1963 0.1781 0.1900 183,900 +0.01(+7.28%)
Aug 27, 2020 0.1550 0.1846 0.1490 0.1771 111,535 +0.02(+15.22%)
Aug 26, 2020 0.1400 0.1541 0.1397 0.1537 35,902 +0.00(+3.22%)
Aug 25, 2020 0.1384 0.1529 0.1323 0.1489 96,137 +0.01(+5.98%)
Aug 24, 2020 0.1478 0.1652 0.1269 0.1405 216,982 -0.01(-9.30%)
Aug 21, 2020 0.1685 0.1685 0.1500 0.1549 158,800 -0.01(-6.18%)
Aug 20, 2020 0.1502 0.1804 0.1502 0.1651 107,829 +0.00(+0.43%)
Aug 19, 2020 0.1694 0.1800 0.1546 0.1644 269,533 -0.02(-9.27%)
Aug 18, 2020 0.1680 0.1855 0.1660 0.1812 16,167 +0.01(+3.54%)
Aug 17, 2020 0.1797 0.1797 0.1660 0.1750 21,484 +0.00(+0.00%)
Aug 14, 2020 0.1945 0.1999 0.1680 0.1750 120,700 -0.02(-10.85%)
Aug 13, 2020 0.1802 0.1998 0.1764 0.1963 99,382 +0.01(+3.48%)
Aug 12, 2020 0.1898 0.1898 0.1712 0.1897 110,897 -0.00(-0.05%)
Aug 11, 2020 0.1984 0.2125 0.1842 0.1898 110,701 -0.02(-8.00%)
Aug 10, 2020 0.2000 0.2098 0.1779 0.2063 784,400 +0.01(+3.51%)
Aug 07, 2020 0.2069 0.2098 0.1890 0.1993 60,600 -0.01(-2.78%)
Aug 06, 2020 0.2116 0.2116 0.1885 0.2050 101,714 -0.01(-3.07%)
Aug 05, 2020 0.2096 0.2197 0.1906 0.2115 29,124 +0.00(+2.03%)
Aug 04, 2020 0.3222 0.3222 0.1850 0.2073 92,846 +0.01(+3.70%)
Aug 03, 2020 0.2068 0.2400 0.1815 0.1999 110,315 +0.00(+0.55%)
Jul 31, 2020 0.2200 0.2200 0.1777 0.1988 325,600 -0.02(-8.51%)
Jul 30, 2020 0.2000 0.2175 0.2000 0.2173 110,545 +0.01(+3.48%)
Jul 29, 2020 0.1433 0.2213 0.1433 0.2100 65,185 +0.00(+0.00%)
Jul 28, 2020 0.2226 0.2226 0.2004 0.2100 155,279 -0.00(-1.41%)
Jul 27, 2020 0.2077 0.2291 0.2000 0.2130 316,414 -0.01(-5.33%)
Jul 24, 2020 0.2378 0.2378 0.2202 0.2250 24,800 -0.00(-1.75%)
Jul 23, 2020 0.2405 0.2405 0.2201 0.2290 93,907 -0.01(-4.78%)
Jul 22, 2020 0.2320 0.2439 0.2201 0.2405 65,164 +0.01(+3.66%)
Jul 21, 2020 0.2275 0.2400 0.2200 0.2320 157,339 +0.00(+2.07%)
Jul 20, 2020 0.2221 0.2300 0.2100 0.2273 98,537 +0.01(+3.41%)
Jul 17, 2020 0.2250 0.2268 0.2125 0.2198 120,600 -0.00(-0.09%)
Jul 16, 2020 0.2200 0.2247 0.2006 0.2200 143,748 +0.00(+0.00%)
Jul 15, 2020 0.2182 0.2200 0.1954 0.2200 179,108 +0.02(+8.00%)
Jul 14, 2020 0.1700 0.2182 0.1700 0.2037 107,594 +0.00(+1.85%)
Jul 13, 2020 0.1724 0.2000 0.1700 0.2000 17,695 -0.01(-4.35%)
Jul 10, 2020 0.2087 0.2091 0.1886 0.2091 27,700 -0.01(-4.78%)
Jul 09, 2020 0.2200 0.2226 0.1987 0.2196 47,606 +0.00(+2.14%)
Jul 08, 2020 0.2200 0.2200 0.1650 0.2150 45,899 -0.01(-2.27%)
Jul 07, 2020 0.1901 0.2200 0.1650 0.2200 9,000 +0.02(+10.00%)
Jul 06, 2020 0.2100 0.2150 0.2000 0.2000 16,881 +0.00(+1.52%)
Jul 02, 2020 0.1949 0.2300 0.1900 0.1970 52,600 +0.00(+1.03%)
Jul 01, 2020 0.2100 0.2100 0.1700 0.1950 30,766 -0.01(-3.85%)
Jun 30, 2020 0.1600 0.2028 0.1600 0.2028 8,472 +0.01(+3.68%)
Jun 29, 2020 0.1187 0.2000 0.1187 0.1956 16,426 +0.02(+11.77%)
Jun 26, 2020 0.2180 0.2180 0.1750 0.1750 43,400 -0.03(-12.50%)
Jun 25, 2020 0.2100 0.2200 0.1830 0.2000 38,081 +0.00(+1.78%)
Jun 24, 2020 0.1319 0.2100 0.1300 0.1965 11,904 -0.00(-1.26%)
Jun 23, 2020 0.2300 0.2300 0.1830 0.1990 98,282 -0.02(-8.04%)
Jun 22, 2020 0.2195 0.2195 0.2164 0.2164 4,445 -0.01(-3.09%)
Jun 19, 2020 0.2045 0.2233 0.2013 0.2233 59,000 -0.00(-0.13%)
Jun 18, 2020 0.2076 0.2236 0.1830 0.2236 122,926 +0.01(+3.61%)
Jun 17, 2020 0.2235 0.2305 0.2110 0.2158 12,860 +0.00(+0.05%)
Jun 16, 2020 0.2000 0.2500 0.2000 0.2157 96,783 -0.01(-2.93%)
Jun 15, 2020 0.2200 0.2300 0.2129 0.2222 17,252 -0.00(-1.55%)
Jun 12, 2020 0.2499 0.2499 0.2150 0.2257 73,300 +0.02(+8.61%)
Jun 11, 2020 0.2225 0.2400 0.2056 0.2078 20,012 -0.02(-9.34%)
Jun 10, 2020 0.2143 0.2400 0.2143 0.2292 24,500 +0.01(+4.18%)
Jun 09, 2020 0.2350 0.2350 0.2200 0.2200 84,939 +0.00(+0.00%)
Jun 08, 2020 0.2371 0.2371 0.2184 0.2200 39,949 -0.01(-3.85%)
Jun 05, 2020 0.2181 0.2326 0.2120 0.2288 75,800 +0.00(+1.33%)
Jun 04, 2020 0.2509 0.2509 0.2238 0.2258 15,858 -0.02(-6.31%)
Jun 03, 2020 0.2100 0.2472 0.2100 0.2410 27,569 +0.01(+2.12%)
Jun 02, 2020 0.2496 0.2496 0.2351 0.2360 32,582 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.