Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4808 0.4808 0.4231 0.4400 9,700 -0.00(-0.18%)
Aug 29, 2019 0.4331 0.6200 0.4042 0.4408 16,540 -0.04(-8.32%)
Aug 28, 2019 0.4342 0.4808 0.4306 0.4808 4,583 +0.00(+0.00%)
Aug 27, 2019 0.4588 0.4808 0.4121 0.4808 95,187 +0.03(+5.81%)
Aug 26, 2019 0.4604 0.4609 0.4300 0.4544 25,224 -0.00(-0.53%)
Aug 23, 2019 0.4639 0.4756 0.4487 0.4568 6,200 -0.03(-6.78%)
Aug 22, 2019 0.4400 0.5000 0.4166 0.4900 139,195 +0.03(+7.55%)
Aug 21, 2019 0.4344 0.4556 0.4162 0.4556 2,788 +0.02(+3.55%)
Aug 20, 2019 0.4250 0.4717 0.4235 0.4400 31,024 +0.00(+0.25%)
Aug 19, 2019 0.4389 0.4389 0.4389 0.4389 660 -0.00(-0.25%)
Aug 16, 2019 0.4114 0.4400 0.3990 0.4400 84,800 +0.04(+10.55%)
Aug 15, 2019 0.4200 0.4300 0.3980 0.3980 33,960 -0.04(-9.55%)
Aug 14, 2019 0.4682 0.4682 0.4374 0.4400 19,692 -0.00(-0.50%)
Aug 13, 2019 0.4700 0.4900 0.4200 0.4422 23,622 -0.03(-5.91%)
Aug 12, 2019 0.4519 0.5850 0.4250 0.4700 119,440 +0.02(+4.72%)
Aug 09, 2019 0.4348 0.4900 0.4200 0.4488 31,400 -0.04(-7.46%)
Aug 08, 2019 0.3800 0.4850 0.3709 0.4850 154,473 +0.11(+31.08%)
Aug 07, 2019 0.3774 0.3776 0.3700 0.3700 9,730 -0.00(-0.24%)
Aug 06, 2019 0.3800 0.4500 0.3676 0.3709 11,107 -0.02(-4.90%)
Aug 05, 2019 0.2000 0.3900 0.2000 0.3900 6,260 +0.04(+11.43%)
Aug 02, 2019 0.3530 0.3900 0.3480 0.3500 15,600 +0.00(+1.07%)
Aug 01, 2019 0.3615 0.3692 0.3463 0.3463 80,966 +0.01(+2.09%)
Jul 31, 2019 0.3400 0.3900 0.3373 0.3392 20,790 -0.02(-4.50%)
Jul 30, 2019 0.3500 0.3552 0.3215 0.3552 43,720 +0.02(+5.56%)
Jul 29, 2019 0.3230 0.3400 0.2850 0.3365 34,134 +0.01(+4.02%)
Jul 26, 2019 0.3222 0.3300 0.3222 0.3235 42,500 -0.01(-2.71%)
Jul 25, 2019 0.3500 0.3500 0.3325 0.3325 20,870 -0.02(-4.48%)
Jul 24, 2019 0.2000 0.3481 0.2000 0.3481 33,046 +0.06(+19.95%)
Jul 23, 2019 0.3025 0.3150 0.2902 0.2902 14,000 -0.02(-4.98%)
Jul 22, 2019 0.3475 0.3500 0.3054 0.3054 78,817 +0.01(+1.80%)
Jul 19, 2019 0.3080 0.3250 0.3000 0.3000 13,800 -0.02(-4.76%)
Jul 18, 2019 0.3250 0.3250 0.2950 0.3150 25,500 +0.02(+7.14%)
Jul 17, 2019 0.3234 0.3250 0.2940 0.2940 13,260 -0.03(-10.17%)
Jul 16, 2019 0.5500 0.5500 0.3273 0.3273 11,355 -0.00(-0.82%)
Jul 15, 2019 0.3475 0.3475 0.3300 0.3300 4,100 +0.01(+3.25%)
Jul 12, 2019 0.3196 0.3196 0.3196 0.3196 3,000 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3423 0.3196 0.3196 45,860 -0.02(-6.00%)
Jul 10, 2019 0.3251 0.3900 0.3251 0.3400 26,741 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3400 0.3400 3,805 -0.02(-5.56%)
Jul 08, 2019 0.3470 0.3650 0.3470 0.3600 3,100 -0.00(-0.58%)
Jul 05, 2019 0.3730 0.5500 0.3621 0.3621 26,500 -0.01(-1.92%)
Jul 03, 2019 0.3600 0.3692 0.3600 0.3692 20,600 +0.01(+2.19%)
Jul 02, 2019 0.3613 0.3613 0.3613 0.3613 900 +0.00(+0.00%)
Jul 01, 2019 0.3613 0.3613 0.3613 0.3613 250 -0.01(-3.03%)
Jun 28, 2019 0.3800 0.3800 0.3726 0.3726 400 +0.00(+0.70%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 24,842 +0.01(+2.78%)
Jun 26, 2019 0.3300 0.3709 0.3300 0.3600 15,800 +0.00(+0.56%)
Jun 24, 2019 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jun 21, 2019 0.3495 0.3884 0.3294 0.3580 27,000 +0.01(+1.70%)
Jun 20, 2019 0.3500 0.3536 0.3500 0.3520 35,420 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.