Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.0750 0.1000 22,683 -0.02(-16.67%)
Aug 26, 2016 0.0500 0.1585 0.0500 0.1200 38,274 +0.03(+41.18%)
Aug 25, 2016 0.0800 0.0850 0.0700 0.0850 13,198 -0.02(-22.73%)
Aug 24, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Aug 22, 2016 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+1.85%)
Aug 18, 2016 0.1080 0.1080 0.1080 0.1080 10,000 +0.01(+6.93%)
Aug 17, 2016 0.1000 0.1100 0.1000 0.1010 15,200 -0.07(-40.59%)
Aug 16, 2016 0.1227 0.1700 0.1227 0.1700 26,444 +0.07(+70.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 9,006 -0.02(-16.67%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 9,166 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1200 1 -0.02(-14.29%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 7,100 +0.00(+0.00%)
Aug 08, 2016 0.1396 0.1400 0.1385 0.1400 37,325 +0.00(+1.08%)
Aug 04, 2016 0.1385 0.1385 0.1385 0 +0.01(+4.14%)
Aug 03, 2016 0.1326 0.1330 0.1326 0.1330 2,550 -0.01(-6.34%)
Aug 02, 2016 0.1420 0.1420 0.1420 0.1420 1,600 +0.00(+1.94%)
Jul 28, 2016 0.1393 0.1393 0.1393 0 -0.00(-1.90%)
Jul 27, 2016 0.1420 0.1420 0.1420 0.1420 8,901 +0.00(+1.43%)
Jul 25, 2016 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
Jul 21, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.52%)
Jul 20, 2016 0.1200 0.1905 0.1200 0.1905 3,600 -0.03(-13.43%)
Jul 19, 2016 0.2200 0.2200 0.2200 0.2200 3,700 +0.00(+0.00%)
Jul 15, 2016 0.2200 0.2200 0.2200 0 +0.10(+83.33%)
Jul 13, 2016 0.1200 0.1200 0.1200 1 -0.03(-20.00%)
Jul 11, 2016 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jul 08, 2016 0.1900 0.1500 0.1900 21,850 +0.02(+11.76%)
Jul 07, 2016 0.1500 0.1700 0.1500 0.1700 5,300 -0.03(-15.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 30, 2016 0.2300 0.2300 0.1700 0.1700 5,750 -0.03(-15.00%)
Jun 29, 2016 0.2308 0.2400 0.2000 0.2000 14,900 +0.03(+17.65%)
Jun 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.48%)
Jun 22, 2016 0.1660 0.1890 0.1180 0.1596 49,493 +0.06(+59.65%)
Jun 21, 2016 0.1000 0.1000 0.1000 0.1000 5,050 +0.02(+25.00%)
Jun 17, 2016 0.0800 0.0800 0.0800 0 -0.10(-56.32%)
Jun 16, 2016 0.1600 0.1832 0.1600 0.1832 6,750 -0.02(-8.42%)
Jun 14, 2016 0.2000 0.2000 0.2000 0 -0.03(-11.50%)
Jun 13, 2016 0.2260 0.2260 0.2260 0.2260 3,826 -0.03(-11.65%)
Jun 10, 2016 0.3000 0.3000 0.2250 0.2558 24,800 -0.12(-32.15%)
Jun 07, 2016 0.3770 0.3770 0.3770 0 +0.08(+25.67%)
Jun 06, 2016 0.3420 0.3500 0.3000 0.3000 17,000 -0.04(-11.50%)
Jun 03, 2016 0.3390 0.3390 0.3276 0.3390 15,700 +0.04(+13.00%)
Jun 02, 2016 0.3200 0.3200 0.3000 0.3000 11,350 -0.06(-16.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.