Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3236 0.3300 0.3236 0.3300 2,650 +0.05(+17.86%)
Aug 30, 2021 0.2800 0.2800 0.2800 0.2800 478 +0.01(+2.83%)
Aug 25, 2021 0.2723 0.2723 0.2723 24 -0.05(-14.91%)
Aug 20, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.53%)
Aug 19, 2021 0.3160 0.3217 0.3160 0.3217 833 -0.03(-9.74%)
Aug 17, 2021 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Aug 16, 2021 0.3699 0.3800 0.3699 0.3800 21,216 +0.00(+0.21%)
Aug 13, 2021 0.3588 0.3792 0.3588 0.3792 37,834 +0.05(+14.01%)
Aug 12, 2021 0.3315 0.3363 0.3315 0.3326 2,114 -0.02(-6.78%)
Aug 11, 2021 0.3562 0.3568 0.3508 0.3568 21,000 +0.01(+1.94%)
Aug 10, 2021 0.4063 0.4063 0.3070 0.3500 6,333 +0.01(+2.94%)
Aug 09, 2021 0.3360 0.3400 0.3360 0.3400 45,001 +0.02(+6.25%)
Aug 06, 2021 0.3100 0.3350 0.3100 0.3200 94,234 +0.04(+12.52%)
Jul 26, 2021 0.2844 0.2844 0.2844 0 -0.01(-3.59%)
Jul 23, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.87%)
Jul 22, 2021 0.3589 0.3589 0.2801 0.2840 53,733 -0.01(-4.22%)
Jul 21, 2021 0.2750 0.2988 0.2750 0.2965 4,184 +0.03(+9.81%)
Jul 20, 2021 0.2700 0.2700 0.2700 0.2700 31,530 +0.00(+1.16%)
Jul 19, 2021 0.2669 0.2669 0.2669 0.2669 573 -0.00(-1.69%)
Jul 16, 2021 0.2618 0.2747 0.2597 0.2715 87,575 +0.07(+34.41%)
Jul 15, 2021 0.2020 0.2020 0.2020 0.2020 1,363 +0.14(+236.67%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0570 0.0600 0.0570 0.0600 121,355 -0.01(-14.77%)
Jun 07, 2021 0.0730 0.0750 0.0704 0.0704 46,470 -0.00(-2.22%)
Jun 04, 2021 0.0720 0.0720 0.0720 0.0720 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.