Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+30.05%)
Aug 20, 2019 0.0183 0.0183 0.0183 0.0183 7,000 +0.00(+29.79%)
Aug 19, 2019 0.0141 0.0141 0.0141 0.0141 1,200 -0.00(-25.00%)
Aug 14, 2019 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 -0.00(-7.41%)
Jul 30, 2019 0.0216 0.0216 0.0216 0 +0.00(+5.88%)
Jul 24, 2019 0.0204 0.0204 0.0204 0 -0.00(-5.99%)
Jul 23, 2019 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-10.70%)
Jul 15, 2019 0.0243 0.0243 0.0243 0 -0.01(-26.81%)
Jun 05, 2019 0.0332 0.0332 0.0332 0 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.