Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0455 0.0455 0.0455 0 +0.01(+23.31%)
Aug 23, 2018 0.0369 0.0369 0.0369 0 -0.01(-18.00%)
Aug 22, 2018 0.0490 0.0490 0.0450 0.0450 50,000 +0.01(+22.62%)
Aug 17, 2018 0.0367 0.0367 0.0367 0 -0.02(-31.91%)
Aug 09, 2018 0.0539 0.0539 0.0539 0 -0.01(-9.11%)
Aug 08, 2018 0.0593 0.0593 0.0593 0.0593 5,775 +0.01(+21.52%)
Aug 07, 2018 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+9.42%)
Aug 03, 2018 0.0446 0.0446 0.0446 0 +0.00(+9.58%)
Aug 02, 2018 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+8.24%)
Jul 31, 2018 0.0376 0.0376 0.0376 0 +0.01(+15.34%)
Jul 30, 2018 0.0326 0.0326 0.0326 0.0326 500 +0.00(+12.03%)
Jul 18, 2018 0.0291 0.0291 0.0291 0 -0.01(-18.26%)
Jul 13, 2018 0.0356 0.0356 0.0356 0 +0.01(+23.18%)
Jul 12, 2018 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-11.30%)
Jul 09, 2018 0.0326 0.0326 0.0326 0 +0.01(+20.67%)
Jul 02, 2018 0.0270 0.0270 0.0270 0 -0.01(-17.68%)
Jun 29, 2018 0.0310 0.0394 0.0310 0.0328 126,810 -0.01(-20.00%)
Jun 28, 2018 0.0410 0.0410 0.0410 0.0410 100 +0.00(+13.05%)
Jun 25, 2018 0.0363 0.0363 0.0363 0 -0.01(-18.14%)
Jun 18, 2018 0.0443 0.0443 0.0443 2 +0.00(+4.48%)
Jun 13, 2018 0.0424 0.0424 0.0424 0 +0.01(+26.95%)
Jun 12, 2018 0.0460 0.0460 0.0372 0.0334 2,200 -0.01(-25.78%)
Jun 11, 2018 0.0415 0.0450 0.0415 0.0450 109,000 +0.01(+21.29%)
Jun 04, 2018 0.0371 0.0371 0.0371 0 +0.00(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.