Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Aug 15, 2016		0.1280	0.1280	0.1280	0	+0.03(+25.49%)
Jul 25, 2016		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Jul 22, 2016	0.1030	0.1030	0.1030	0.1030	6,000	-0.01(-8.93%)
Jul 15, 2016		0.1131	0.1131	0.1131	0	+0.00(+2.26%)
Jul 14, 2016	0.1145	0.1145	0.1106	0.1106	20,000	-0.03(-22.49%)
Jun 23, 2016		0.1427	0.1427	0.1427	0	+0.00(+2.66%)
Jun 14, 2016		0.1390	0.1390	0.1390	0	-0.02(-14.72%)
Jun 13, 2016	0.1630	0.1630	0.1630	0.1630	4,000	+0.00(+1.88%)
Jun 10, 2016	0.1600	0.1600	0.1600	0.1600	50,000	-0.04(-19.72%)
Jun 08, 2016		0.1993	0.1993	0.1993	0	+0.01(+3.26%)
Jun 07, 2016	0.1670	0.1930	0.1670	0.1930	1,250	+0.12(+179.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.