Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2023 8.130 0 -0.19(-2.34%)
Jul 19, 2023 8.325 0 +0.02(+0.24%)
Jul 14, 2023 8.305 20 +0.64(+8.42%)
Jul 05, 2023 7.660 0 -0.48(-5.90%)
Jun 28, 2023 8.140 0 +0.54(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.