Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.690 10.00 9.670 9.850 7,520 +0.23(+2.39%)
Aug 30, 2021 9.520 9.620 9.520 9.620 2,939 +0.25(+2.67%)
Aug 27, 2021 9.430 9.600 9.370 9.370 3,318 -0.06(-0.61%)
Aug 26, 2021 9.040 9.428 9.040 9.428 4,773 +0.09(+0.94%)
Aug 25, 2021 9.300 9.340 9.260 9.339 5,186 +0.00(+0.02%)
Aug 24, 2021 9.310 9.340 9.250 9.337 5,288 +0.06(+0.61%)
Aug 23, 2021 9.221 9.340 9.220 9.280 2,938 +0.12(+1.31%)
Aug 20, 2021 9.060 9.203 9.060 9.160 1,762 -0.14(-1.51%)
Aug 19, 2021 9.205 9.340 9.082 9.300 5,337 +0.04(+0.43%)
Aug 18, 2021 9.170 9.440 9.170 9.260 8,819 -0.23(-2.42%)
Aug 17, 2021 9.500 9.640 9.425 9.490 7,501 +0.19(+1.99%)
Aug 16, 2021 9.190 9.468 9.190 9.305 1,980 +0.15(+1.69%)
Aug 13, 2021 9.015 9.160 8.990 9.150 6,037 +0.05(+0.55%)
Aug 12, 2021 8.960 9.144 8.710 9.100 4,397 +0.02(+0.22%)
Aug 11, 2021 8.770 9.160 8.770 9.080 2,635 +0.08(+0.89%)
Aug 10, 2021 9.030 9.030 8.820 9.000 11,194 -0.06(-0.66%)
Aug 09, 2021 9.143 9.160 8.860 9.060 11,411 -0.07(-0.77%)
Aug 06, 2021 9.045 9.150 8.960 9.130 1,819 -0.26(-2.77%)
Aug 05, 2021 9.310 9.530 9.110 9.390 4,729 +0.08(+0.91%)
Aug 04, 2021 9.130 9.670 9.130 9.305 4,120 -0.30(-3.17%)
Aug 03, 2021 9.490 9.710 9.460 9.610 14,327 +0.35(+3.78%)
Aug 02, 2021 9.160 9.260 9.160 9.260 2,601 +0.24(+2.66%)
Jul 30, 2021 8.945 9.080 8.945 9.020 1,806 +0.11(+1.23%)
Jul 29, 2021 8.750 9.050 8.750 8.910 5,258 +0.23(+2.65%)
Jul 28, 2021 8.890 8.990 8.610 8.680 2,148 -0.19(-2.14%)
Jul 27, 2021 8.860 9.030 8.807 8.870 3,727 +0.12(+1.37%)
Jul 26, 2021 8.710 8.960 8.560 8.750 3,749 -0.18(-1.96%)
Jul 23, 2021 9.160 9.160 8.740 8.925 2,804 -0.31(-3.41%)
Jul 22, 2021 9.020 9.250 8.990 9.240 2,084 +0.28(+3.12%)
Jul 21, 2021 8.870 8.970 8.820 8.960 5,868 -0.06(-0.67%)
Jul 20, 2021 8.750 9.040 8.700 9.020 16,837 -0.01(-0.11%)
Jul 19, 2021 8.870 9.050 8.760 9.030 5,374 -0.20(-2.17%)
Jul 16, 2021 8.940 9.230 8.940 9.230 9,097 +0.28(+3.13%)
Jul 15, 2021 8.880 8.950 8.860 8.950 3,471 +0.03(+0.34%)
Jul 14, 2021 8.850 8.920 8.770 8.920 11,264 +0.05(+0.62%)
Jul 13, 2021 8.900 8.980 8.790 8.865 22,796 -0.38(-4.06%)
Jul 12, 2021 9.048 9.240 9.008 9.240 1,934 +0.05(+0.51%)
Jul 09, 2021 8.900 9.210 8.900 9.193 3,728 -0.01(-0.08%)
Jul 08, 2021 9.000 9.200 9.000 9.200 1,894 +0.30(+3.37%)
Jul 07, 2021 8.910 9.024 8.900 8.900 2,774 +0.03(+0.34%)
Jul 06, 2021 8.880 8.950 8.800 8.870 15,363 -0.08(-0.89%)
Jul 02, 2021 8.900 8.950 8.810 8.950 8,864 -0.03(-0.33%)
Jul 01, 2021 9.030 9.030 8.850 8.980 24,699 -0.02(-0.27%)
Jun 30, 2021 9.070 9.070 8.890 9.004 4,499 +0.05(+0.55%)
Jun 29, 2021 8.960 9.020 8.920 8.955 4,219 +0.03(+0.28%)
Jun 28, 2021 8.870 8.930 8.840 8.930 860 -0.15(-1.65%)
Jun 25, 2021 9.011 9.095 8.990 9.080 5,733 +0.06(+0.72%)
Jun 24, 2021 9.015 9.091 8.967 9.015 5,581 -0.31(-3.38%)
Jun 23, 2021 9.065 9.330 9.065 9.330 2,632 +0.05(+0.54%)
Jun 22, 2021 9.210 9.400 9.140 9.280 9,079 -0.05(-0.54%)
Jun 21, 2021 9.260 9.330 9.200 9.330 3,652 +0.04(+0.38%)
Jun 18, 2021 9.340 9.340 9.295 9.295 6,813 -0.21(-2.19%)
Jun 17, 2021 9.620 9.700 9.410 9.504 4,151 -0.28(-2.83%)
Jun 16, 2021 10.00 10.00 9.710 9.780 3,340 +0.00(+0.05%)
Jun 15, 2021 9.760 9.800 9.740 9.775 9,568 +0.04(+0.36%)
Jun 14, 2021 9.740 9.790 9.740 9.740 5,049 -0.11(-1.12%)
Jun 11, 2021 9.860 9.860 9.775 9.850 245,875 -0.22(-2.18%)
Jun 10, 2021 9.925 10.28 9.840 10.07 15,787 +0.30(+3.07%)
Jun 09, 2021 9.935 9.935 9.770 9.770 1,289 -0.01(-0.10%)
Jun 08, 2021 9.990 10.11 9.780 9.780 645 -0.09(-0.91%)
Jun 07, 2021 9.870 10.11 9.870 9.870 2,405 +0.05(+0.51%)
Jun 04, 2021 9.750 9.940 9.750 9.820 13,547 +0.07(+0.72%)
Jun 03, 2021 9.730 9.750 9.730 9.750 5,819 -0.04(-0.41%)
Jun 02, 2021 9.790 9.790 9.690 9.790 14,072 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.