Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.3200	0.3200	0.3200	0	+0.05(+17.35%)
Aug 28, 2015	0.2733	0.2733	0.2727	0.2727	5,000	-0.00(-0.47%)
Aug 27, 2015	0.2690	0.2740	0.2690	0.2740	40,000	+0.06(+26.27%)
Aug 12, 2015		0.2170	0.2170	0.2170	0	+0.01(+4.08%)
Jul 20, 2015		0.2085	0.2085	0.2085	0	-0.01(-6.50%)
Jul 17, 2015	0.2173	0.2230	0.2134	0.2230	6,500	-0.01(-6.22%)
Jul 09, 2015		0.2378	0.2378	0.2378	0	+0.03(+13.24%)
Jul 02, 2015		0.2100	0.2100	0.2100	0	-0.02(-8.30%)
Jun 25, 2015		0.2290	0.2290	0.2290	0	-0.03(-11.07%)
Jun 18, 2015		0.2575	0.2575	0.2575	0	-0.01(-3.30%)
Jun 17, 2015	0.2663	0.2663	0.2663	0.2663	12,000	+0.03(+11.42%)
Jun 03, 2015		0.2390	0.2390	0.2390	0	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.