Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 41.10 41.10 41.10 0 -0.10(-0.24%)
Aug 27, 2009 41.20 41.20 41.20 0 -0.45(-1.08%)
Aug 25, 2009 41.65 41.65 41.65 0 +3.40(+8.89%)
Aug 24, 2009 38.25 38.25 38.25 38.25 100 +0.82(+2.20%)
Aug 21, 2009 37.43 37.43 37.43 37.43 300 +1.68(+4.69%)
Jul 28, 2009 35.75 35.75 35.75 35.75 0 -1.20(-3.25%)
Jul 23, 2009 37.00 36.95 36.95 36.95 2,260 +0.25(+0.68%)
Jul 21, 2009 36.70 36.70 36.70 0 +0.20(+0.55%)
Jul 20, 2009 36.50 36.50 36.50 36.50 100 +2.70(+7.99%)
Jul 06, 2009 33.80 33.80 33.80 0 +0.90(+2.74%)
Jun 25, 2009 32.90 32.90 32.90 32.90 0 +1.40(+4.44%)
Jun 22, 2009 31.50 31.50 31.50 31.50 0 -0.65(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.