Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 19.84 19.84 19.84 0 +0.06(+0.30%)
Aug 23, 2012 19.78 19.78 19.78 0 -0.35(-1.73%)
Aug 20, 2012 20.13 20.13 20.13 30,200 +0.51(+2.59%)
Aug 16, 2012 19.62 19.62 19.62 0 +0.25(+1.29%)
Aug 14, 2012 19.37 19.37 19.37 0 -0.78(-3.87%)
Aug 13, 2012 20.15 20.15 20.15 20.15 200 +0.16(+0.80%)
Aug 07, 2012 19.99 19.99 19.99 19.99 0 +0.06(+0.30%)
Aug 02, 2012 19.93 19.93 19.93 0 +0.48(+2.47%)
Jul 30, 2012 19.45 19.45 19.45 0 -0.39(-1.97%)
Jul 27, 2012 19.84 19.84 19.84 19.84 273 +0.50(+2.59%)
Jul 23, 2012 19.34 19.34 19.34 0 -0.36(-1.81%)
Jul 20, 2012 19.70 19.70 19.70 19.70 100 +0.61(+3.18%)
Jul 17, 2012 19.09 19.09 19.09 0 -0.24(-1.24%)
Jul 14, 2012 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 13, 2012 19.33 19.33 19.33 19.33 261 -1.46(-7.02%)
Jul 10, 2012 20.79 20.79 20.79 0 -0.88(-4.06%)
Jun 30, 2012 21.67 21.67 21.67 0 +0.00(+0.00%)
Jun 29, 2012 21.67 21.67 21.67 21.67 166 +1.27(+6.23%)
Jun 27, 2012 20.40 20.40 20.40 0 -0.77(-3.63%)
Jun 20, 2012 21.17 21.17 21.17 0 +0.91(+4.48%)
Jun 14, 2012 20.26 20.26 20.26 20.26 0 -0.22(-1.07%)
Jun 13, 2012 20.48 20.48 20.48 20.48 400 +0.05(+0.24%)
Jun 11, 2012 20.43 20.43 20.43 0 +0.81(+4.13%)
Jun 05, 2012 19.62 19.62 19.62 19.62 0 +0.55(+2.88%)
Jun 04, 2012 18.93 19.07 18.93 19.07 600 +0.17(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.