Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 25.35 25.35 25.35 0 +0.00(+0.00%)
Aug 27, 2018 25.38 25.38 25.35 25.35 5,100 -0.03(-0.12%)
Aug 23, 2018 25.38 25.38 25.38 0 +0.08(+0.32%)
Aug 22, 2018 25.30 25.45 25.30 25.30 25,557 +0.00(+0.00%)
Aug 21, 2018 25.30 25.30 25.30 25.30 300 +0.00(+0.00%)
Aug 17, 2018 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 15, 2018 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 10, 2018 25.30 25.30 25.30 0 +0.00(+0.00%)
Aug 08, 2018 25.30 25.30 25.30 0 +0.05(+0.20%)
Aug 07, 2018 25.70 25.70 25.25 25.25 4,211 -0.45(-1.75%)
Aug 06, 2018 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Aug 03, 2018 25.90 26.40 25.51 25.70 11,400 -0.15(-0.58%)
Aug 02, 2018 25.85 25.85 25.85 25.85 100 +0.10(+0.39%)
Jul 31, 2018 25.75 25.75 25.75 0 +0.35(+1.38%)
Jul 30, 2018 25.25 25.50 25.25 25.40 2,306 +0.15(+0.59%)
Jul 26, 2018 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 25, 2018 25.20 25.25 25.20 25.25 900 +0.00(+0.00%)
Jul 24, 2018 25.20 25.25 25.20 25.25 1,318 +0.20(+0.80%)
Jul 16, 2018 25.05 25.05 25.05 0 -0.10(-0.40%)
Jul 12, 2018 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 10, 2018 25.15 25.15 25.15 5 +0.00(+0.00%)
Jul 09, 2018 25.10 25.15 25.10 25.15 300 +0.05(+0.20%)
Jul 05, 2018 25.10 25.10 25.10 0 +0.15(+0.60%)
Jul 02, 2018 24.95 24.95 24.95 0 -0.05(-0.20%)
Jun 28, 2018 25.00 25.00 25.00 0 -0.01(-0.04%)
Jun 19, 2018 25.01 25.01 25.01 0 -0.09(-0.36%)
Jun 18, 2018 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
Jun 15, 2018 25.00 25.00 25.00 25.00 6,833 +0.10(+0.40%)
Jun 14, 2018 24.90 24.90 24.90 24.90 100 +0.00(+0.00%)
Jun 08, 2018 24.90 24.90 24.90 0 +0.40(+1.63%)
Jun 07, 2018 24.50 24.50 24.50 24.50 10,000 +0.00(+0.00%)
Jun 05, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 04, 2018 24.50 24.50 24.50 24.50 500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.