Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 21.30 21.30 21.30 0 +0.13(+0.61%)
Aug 25, 2014 21.17 21.17 21.17 0 -0.14(-0.66%)
Aug 20, 2014 21.31 21.31 21.31 0 -0.01(-0.05%)
Aug 19, 2014 21.29 21.32 21.29 21.32 950 -0.16(-0.74%)
Aug 14, 2014 21.48 21.48 21.48 0 +0.03(+0.14%)
Aug 12, 2014 21.45 21.45 21.45 6,490 -0.25(-1.15%)
Aug 06, 2014 21.70 21.70 21.70 0 -0.03(-0.14%)
Aug 05, 2014 22.00 22.03 21.73 21.73 340 -0.83(-3.68%)
Aug 01, 2014 22.56 22.56 22.56 0 -0.42(-1.83%)
Jul 31, 2014 22.98 22.98 22.98 22.98 120 -0.23(-0.99%)
Jul 30, 2014 23.01 23.21 22.98 23.21 2,800 +0.79(+3.52%)
Jul 21, 2014 22.42 22.42 22.42 0 +0.02(+0.09%)
Jul 18, 2014 22.50 22.50 22.38 22.40 1,720 -1.56(-6.51%)
Jul 15, 2014 23.96 23.96 23.96 0 -0.01(-0.04%)
Jul 14, 2014 23.97 23.97 23.97 23.97 120 +1.32(+5.83%)
Jul 11, 2014 22.60 22.65 22.60 22.65 500 -0.22(-0.96%)
Jul 10, 2014 22.87 22.87 22.87 22.87 150 -0.90(-3.79%)
Jul 08, 2014 23.77 23.77 23.77 0 -0.77(-3.14%)
Jul 02, 2014 24.54 24.54 24.54 0 -0.33(-1.33%)
Jul 01, 2014 24.88 24.88 24.87 24.87 200 +0.27(+1.10%)
Jun 30, 2014 24.60 24.60 24.60 24.60 260 -1.45(-5.57%)
Jun 27, 2014 26.91 26.91 25.85 26.05 532 -0.06(-0.23%)
Jun 25, 2014 26.11 26.11 26.11 0 -0.44(-1.66%)
Jun 20, 2014 26.55 26.55 26.55 0 -0.05(-0.19%)
Jun 18, 2014 26.60 26.60 26.60 0 +0.78(+3.02%)
Jun 17, 2014 25.82 25.82 25.82 25.82 130 +0.63(+2.50%)
Jun 16, 2014 25.19 25.19 25.19 25.19 80 -0.62(-2.40%)
Jun 11, 2014 25.81 25.81 25.81 0 -0.19(-0.73%)
Jun 09, 2014 26.00 26.00 26.00 26.00 0 +0.18(+0.70%)
Jun 06, 2014 25.82 25.82 25.82 25.82 150 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.