Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0111 0.0114 0.0107 0.0108 7,703,590 -0.00(-1.82%)
Aug 30, 2022 0.0106 0.0114 0.0106 0.0110 11,637,087 -0.00(-0.90%)
Aug 29, 2022 0.0110 0.0113 0.0107 0.0111 15,010,744 +0.00(+0.00%)
Aug 26, 2022 0.0109 0.0116 0.0108 0.0111 9,422,884 -0.00(-2.63%)
Aug 25, 2022 0.0113 0.0117 0.0108 0.0114 5,609,483 +0.00(+2.70%)
Aug 24, 2022 0.0112 0.0112 0.0106 0.0111 8,771,584 +0.00(+2.78%)
Aug 23, 2022 0.0110 0.0114 0.0106 0.0108 7,717,696 +0.00(+0.00%)
Aug 22, 2022 0.0116 0.0118 0.0107 0.0108 14,045,119 -0.00(-6.09%)
Aug 19, 2022 0.0115 0.0118 0.0111 0.0115 19,079,722 +0.00(+0.00%)
Aug 18, 2022 0.0118 0.0118 0.0110 0.0115 17,083,976 -0.00(-0.86%)
Aug 17, 2022 0.0111 0.0126 0.0111 0.0116 24,792,208 -0.00(-4.92%)
Aug 16, 2022 0.0115 0.0126 0.0110 0.0122 25,733,056 +0.00(+6.09%)
Aug 15, 2022 0.0123 0.0123 0.0112 0.0115 19,473,420 -0.00(-5.74%)
Aug 12, 2022 0.0121 0.0125 0.0121 0.0122 7,012,294 +0.00(+0.00%)
Aug 11, 2022 0.0122 0.0126 0.0119 0.0122 9,774,028 +0.00(+1.67%)
Aug 10, 2022 0.0125 0.0126 0.0119 0.0120 9,549,176 -0.00(-2.44%)
Aug 09, 2022 0.0121 0.0127 0.0116 0.0123 8,858,958 +0.00(+2.50%)
Aug 08, 2022 0.0122 0.0124 0.0116 0.0120 10,806,475 -0.00(-1.64%)
Aug 05, 2022 0.0125 0.0129 0.0117 0.0122 14,147,125 -0.00(-2.40%)
Aug 04, 2022 0.0128 0.0132 0.0121 0.0125 8,584,167 -0.00(-2.34%)
Aug 03, 2022 0.0121 0.0132 0.0118 0.0128 12,978,373 +0.00(+3.23%)
Aug 02, 2022 0.0129 0.0130 0.0121 0.0124 15,254,375 -0.00(-3.88%)
Aug 01, 2022 0.0130 0.0133 0.0125 0.0129 11,081,298 -0.00(-2.27%)
Jul 29, 2022 0.0130 0.0135 0.0125 0.0132 14,532,091 -0.00(-0.75%)
Jul 28, 2022 0.0134 0.0138 0.0128 0.0133 16,089,534 -0.00(-5.00%)
Jul 27, 2022 0.0120 0.0145 0.0113 0.0140 50,891,824 +0.00(+18.64%)
Jul 26, 2022 0.0118 0.0132 0.0114 0.0118 14,422,669 +0.00(+11.32%)
Jul 25, 2022 0.0111 0.0113 0.0106 0.0106 14,845,491 -0.00(-6.19%)
Jul 22, 2022 0.0119 0.0120 0.0110 0.0113 11,750,702 -0.00(-2.59%)
Jul 21, 2022 0.0118 0.0122 0.0111 0.0116 22,034,022 -0.00(-2.52%)
Jul 20, 2022 0.0118 0.0119 0.0112 0.0119 12,284,608 +0.00(+2.59%)
Jul 19, 2022 0.0115 0.0119 0.0112 0.0116 13,197,642 +0.00(+1.75%)
Jul 18, 2022 0.0113 0.0119 0.0106 0.0114 14,326,970 +0.00(+0.88%)
Jul 15, 2022 0.0100 0.0114 0.0100 0.0113 12,777,955 +0.00(+13.00%)
Jul 14, 2022 0.0103 0.0104 0.0098 0.0100 14,537,320 -0.00(-1.96%)
Jul 13, 2022 0.0107 0.0110 0.0100 0.0102 18,768,298 -0.00(-3.77%)
Jul 12, 2022 0.0110 0.0111 0.0105 0.0106 15,257,526 -0.00(-4.50%)
Jul 11, 2022 0.0108 0.0114 0.0108 0.0111 10,434,991 +0.00(+0.91%)
Jul 08, 2022 0.0108 0.0114 0.0107 0.0110 10,537,902 +0.00(+1.85%)
Jul 07, 2022 0.0109 0.0113 0.0105 0.0108 9,349,228 +0.00(+0.93%)
Jul 06, 2022 0.0102 0.0114 0.0101 0.0107 12,338,757 +0.00(+4.90%)
Jul 05, 2022 0.0112 0.0117 0.0097 0.0102 44,681,480 -0.00(-12.82%)
Jul 01, 2022 0.0120 0.0122 0.0111 0.0117 14,627,325 -0.00(-2.50%)
Jun 30, 2022 0.0125 0.0125 0.0115 0.0120 13,970,639 -0.00(-0.83%)
Jun 29, 2022 0.0128 0.0128 0.0120 0.0121 10,536,728 -0.00(-3.97%)
Jun 28, 2022 0.0124 0.0128 0.0123 0.0126 10,633,767 +0.00(+2.44%)
Jun 27, 2022 0.0129 0.0131 0.0122 0.0123 11,372,232 -0.00(-3.15%)
Jun 24, 2022 0.0126 0.0130 0.0122 0.0127 19,108,952 +0.00(+0.79%)
Jun 23, 2022 0.0128 0.0130 0.0111 0.0126 51,363,256 -0.00(-0.79%)
Jun 22, 2022 0.0130 0.0134 0.0123 0.0127 19,509,356 -0.00(-0.78%)
Jun 21, 2022 0.0129 0.0138 0.0126 0.0128 20,895,920 -0.00(-0.78%)
Jun 17, 2022 0.0127 0.0134 0.0125 0.0129 15,626,467 +0.00(+1.57%)
Jun 16, 2022 0.0133 0.0134 0.0126 0.0127 16,676,552 -0.00(-3.05%)
Jun 15, 2022 0.0129 0.0145 0.0123 0.0131 24,108,220 +0.00(+1.55%)
Jun 14, 2022 0.0142 0.0143 0.0125 0.0129 18,449,830 -0.00(-9.79%)
Jun 13, 2022 0.0145 0.0150 0.0125 0.0143 41,691,772 -0.00(-9.49%)
Jun 10, 2022 0.0174 0.0177 0.0152 0.0158 25,375,858 -0.00(-9.71%)
Jun 09, 2022 0.0172 0.0188 0.0156 0.0175 80,820,288 +0.00(+4.17%)
Jun 08, 2022 0.0127 0.0177 0.0120 0.0168 94,463,328 +0.00(+32.28%)
Jun 07, 2022 0.0120 0.0133 0.0118 0.0127 22,311,816 +0.00(+5.83%)
Jun 06, 2022 0.0120 0.0123 0.0116 0.0120 16,713,719 -0.00(-4.76%)
Jun 03, 2022 0.0120 0.0129 0.0120 0.0126 19,030,182 +0.00(+3.28%)
Jun 02, 2022 0.0121 0.0158 0.0113 0.0122 24,496,064 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.