Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0.0001 1,055,764 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 41,200 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 6,553,772 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 2,265,995 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2012 0.0001 0.0001 0.0001 0.0001 1,160,000 -0.00(-50.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 935 +0.00(+100.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 3,080,893 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0.0001 1,300,399 -0.00(-50.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2012 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.