Indicators

Deutsche Post Ag (OP: DPSTF )

40.76 -0.51 (-1.24%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.25	41.25	41.25	41.25	650	+0.12(+0.30%)
Aug 21, 2017		41.13	41.13	41.13	0	-0.07(-0.18%)
Aug 15, 2017		41.20	41.20	41.20	0	+1.05(+2.62%)
Aug 10, 2017		40.15	40.15	40.15	0	+0.02(+0.05%)
Aug 07, 2017		40.13	40.13	40.13	0	+0.10(+0.25%)
Aug 04, 2017	40.03	40.03	40.03	40.03	1,222	+0.06(+0.16%)
Aug 02, 2017		39.97	39.97	39.97	0	+1.00(+2.56%)
Aug 01, 2017	39.31	39.31	38.97	38.97	1,100	+1.09(+2.88%)
Jul 11, 2017		37.88	37.88	37.88	1,160	+0.33(+0.88%)
Jul 10, 2017	37.63	37.63	37.55	37.55	853	-0.14(-0.37%)
Jul 06, 2017		37.69	37.69	37.69	0	-0.20(-0.53%)
Jul 05, 2017	37.89	37.89	37.89	37.89	100	+0.37(+0.99%)
Jul 03, 2017	37.52	37.52	37.52	37.52	200	+0.00(+0.00%)
Jun 29, 2017		37.52	37.52	37.52	200	+0.14(+0.37%)
Jun 27, 2017		37.38	37.38	37.38	0	+1.03(+2.84%)
Jun 21, 2017		36.35	36.35	36.35	0	-0.02(-0.05%)
Jun 16, 2017		36.37	36.37	36.37	0	+0.37(+1.03%)
Jun 15, 2017	36.00	36.00	36.00	36.00	500	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.