Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		17.75	17.75	17.75	0	+0.55(+3.20%)
Aug 26, 2011		17.20	17.20	17.20	0	+0.70(+4.24%)
Aug 24, 2011	16.50	16.50	16.50	16.50	0	-0.95(-5.44%)
Aug 18, 2011		17.45	17.45	17.45	0	+0.25(+1.45%)
Aug 10, 2011		17.20	17.20	17.20	0	-0.50(-2.82%)
Aug 08, 2011	17.70	17.70	17.70	17.70	0	-2.20(-11.06%)
Aug 03, 2011	19.90	19.90	19.90	19.90	0	-2.00(-9.13%)
Jul 25, 2011		21.90	21.90	21.90	0	+2.65(+13.77%)
Jul 18, 2011		19.25	19.25	19.25	0	-1.50(-7.23%)
Jul 14, 2011		20.75	20.75	20.75	0	-1.83(-8.10%)
Jul 12, 2011		22.58	22.58	22.58	0	-0.67(-2.88%)
Jul 08, 2011		23.25	23.25	23.25	0	-1.65(-6.63%)
Jul 07, 2011	23.90	24.90	23.90	24.90	450	+2.35(+10.42%)
Jul 06, 2011	22.55	22.55	22.55	22.55	1,000	-1.02(-4.33%)
Jul 01, 2011		23.57	23.57	23.57	0	+0.57(+2.48%)
Jun 29, 2011		23.00	23.00	23.00	0	-0.20(-0.86%)
Jun 28, 2011	23.20	23.20	23.20	23.20	300	-2.40(-9.38%)
Jun 15, 2011		25.60	25.60	25.60	0	-1.25(-4.66%)
Jun 10, 2011		26.85	26.85	26.85	0	-1.45(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.