Indicators

Veolia Environnement (OP: VEOEF )

29.73 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.94	29.95	29.73	29.73	154,343	-0.45(-1.49%)
Jun 27, 2024	30.28	30.28	30.18	30.18	575	-0.62(-2.01%)
Jun 26, 2024	30.44	30.80	30.44	30.80	5,837	-0.20(-0.65%)
Jun 25, 2024	31.10	31.10	31.00	31.00	3,312	-0.65(-2.05%)
Jun 24, 2024	31.65	31.65	30.90	31.65	12,201	+0.19(+0.60%)
Jun 21, 2024	31.46	31.46	31.46	31.46	238	+0.56(+1.81%)
Jun 20, 2024	30.90	30.90	30.90	30.90	266	+0.23(+0.77%)
Jun 18, 2024	31.18	31.18	30.66	30.66	4,825	+0.70(+2.32%)
Jun 17, 2024	29.97	29.97	29.97	29.97	543	-1.98(-6.20%)
Jun 13, 2024				31.95	80	-0.30(-0.93%)
Jun 12, 2024	32.25	32.25	32.25	32.25	302	-2.02(-5.89%)
Jun 06, 2024				34.27	55	+0.27(+0.79%)
Jun 05, 2024	34.00	34.00	34.00	34.00	595	+0.06(+0.18%)
Jun 04, 2024	33.94	33.94	33.94	33.94	521	+0.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.