Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.20 -0.15 (-0.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.554 6.813 6.554 6.750 6,209 +0.66(+10.91%)
Aug 27, 2015 6.086 6.086 6.086 0 +0.40(+6.97%)
Aug 26, 2015 5.670 5.712 5.670 5.689 3,500 -0.49(-7.94%)
Aug 21, 2015 6.180 6.180 6.180 0 +0.06(+0.96%)
Aug 19, 2015 6.121 6.121 6.121 0 -0.35(-5.41%)
Aug 18, 2015 6.471 6.471 6.471 6.471 200 -0.01(-0.17%)
Aug 17, 2015 6.483 6.483 6.483 6.483 643 -0.05(-0.81%)
Aug 07, 2015 6.536 6.536 6.536 0 +0.13(+2.01%)
Aug 05, 2015 6.407 6.407 6.407 0 -0.34(-5.08%)
Jul 31, 2015 6.750 6.750 6.750 0 -0.06(-0.88%)
Jul 29, 2015 6.810 6.810 6.810 0 +0.53(+8.48%)
Jul 27, 2015 6.278 6.278 6.278 0 -0.71(-10.19%)
Jul 20, 2015 6.990 6.990 6.990 0 -0.36(-4.94%)
Jul 17, 2015 7.353 7.353 7.353 7.353 279 -0.14(-1.83%)
Jul 16, 2015 7.455 7.490 7.439 7.490 3,300 -0.06(-0.74%)
Jul 15, 2015 7.546 7.546 7.546 7.546 200 +0.12(+1.65%)
Jul 13, 2015 7.423 7.423 7.423 0 +0.05(+0.61%)
Jul 10, 2015 7.451 7.451 7.378 7.378 5,154 -0.11(-1.41%)
Jul 09, 2015 7.372 7.484 7.369 7.484 1,850 -0.24(-3.16%)
Jul 07, 2015 7.728 7.728 7.728 0 -0.02(-0.26%)
Jul 06, 2015 7.812 7.812 7.741 7.748 15,000 -0.59(-7.12%)
Jun 30, 2015 8.342 8.342 8.342 0 +0.07(+0.84%)
Jun 29, 2015 8.264 8.273 8.264 8.273 1,149 -0.43(-4.96%)
Jun 25, 2015 8.704 8.704 8.704 0 -0.13(-1.48%)
Jun 18, 2015 8.835 8.835 8.835 0 -0.17(-1.85%)
Jun 17, 2015 8.960 9.002 8.960 9.002 2,989 +0.18(+2.06%)
Jun 16, 2015 8.836 8.836 8.820 8.820 2,000 +0.06(+0.70%)
Jun 15, 2015 8.620 8.844 8.620 8.759 3,853 +0.06(+0.68%)
Jun 12, 2015 8.827 8.827 8.700 8.700 2,950 -0.17(-1.97%)
Jun 11, 2015 8.828 8.875 8.787 8.875 21,015 +0.68(+8.36%)
Jun 08, 2015 8.190 8.190 8.190 0 -0.13(-1.61%)
Jun 05, 2015 8.324 8.324 8.324 8.324 2,000 -0.15(-1.82%)
Jun 02, 2015 8.478 8.478 8.478 0 +0.52(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.