Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.408 1.421 1.395 1.408 253,930 -0.01(-0.92%)
Aug 30, 2017 1.411 1.428 1.411 1.421 214,030 +0.01(+0.46%)
Aug 29, 2017 1.405 1.418 1.395 1.415 292,912 -0.00(-0.23%)
Aug 28, 2017 1.415 1.425 1.411 1.418 158,739 -0.01(-0.69%)
Aug 25, 2017 1.425 1.434 1.415 1.428 205,046 +0.00(+0.23%)
Aug 24, 2017 1.425 1.425 1.408 1.425 341,772 +0.00(+0.00%)
Aug 23, 2017 1.428 1.444 1.418 1.425 264,138 -0.02(-1.36%)
Aug 22, 2017 1.444 1.461 1.441 1.444 93,753 +0.00(+0.00%)
Aug 21, 2017 1.447 1.447 1.438 1.444 281,516 -0.00(-0.23%)
Aug 18, 2017 1.464 1.464 1.444 1.447 86,763 -0.01(-0.45%)
Aug 17, 2017 1.477 1.493 1.450 1.454 343,662 -0.03(-1.77%)
Aug 16, 2017 1.477 1.497 1.474 1.480 835,887 +0.01(+0.44%)
Aug 15, 2017 1.497 1.503 1.470 1.474 431,165 -0.03(-2.17%)
Aug 14, 2017 1.500 1.510 1.497 1.506 233,698 +0.02(+1.54%)
Aug 11, 2017 1.474 1.503 1.470 1.484 626,043 +0.00(+0.22%)
Aug 10, 2017 1.493 1.513 1.477 1.480 978,760 -0.07(-4.24%)
Aug 09, 2017 1.552 1.559 1.539 1.546 640,557 -0.01(-0.84%)
Aug 08, 2017 1.575 1.546 1.559 875,125 -0.01(-0.42%)
Aug 07, 2017 1.536 1.615 1.536 1.565 2,063,112 +0.04(+2.58%)
Aug 04, 2017 1.539 1.539 1.516 1.526 670,149 -0.00(-0.21%)
Aug 03, 2017 1.503 1.559 1.497 1.529 703,222 -0.05(-2.91%)
Aug 02, 2017 1.562 1.605 1.556 1.575 2,257,743 +0.01(+0.63%)
Aug 01, 2017 1.572 1.588 1.559 1.565 1,773,647 +0.00(+0.00%)
Jul 31, 2017 1.565 1.572 1.564 1.565 214,283 -0.02(-1.44%)
Jul 28, 2017 1.572 1.595 1.572 1.588 498,670 +0.01(+0.62%)
Jul 27, 2017 1.552 1.621 1.552 1.578 640,276 +0.03(+1.69%)
Jul 26, 2017 1.562 1.565 1.549 1.552 145,880 -0.01(-0.63%)
Jul 25, 2017 1.552 1.565 1.552 1.562 606,000 +0.02(+1.27%)
Jul 24, 2017 1.546 1.546 1.533 1.542 238,773 -0.02(-1.05%)
Jul 21, 2017 1.562 1.575 1.556 1.559 628,657 -0.01(-0.42%)
Jul 20, 2017 1.562 1.565 1.546 1.565 774,150 +0.01(+0.42%)
Jul 19, 2017 1.536 1.562 1.536 1.559 791,418 -0.01(-0.42%)
Jul 18, 2017 1.552 1.567 1.546 1.565 1,603,399 +0.02(+1.27%)
Jul 17, 2017 1.552 1.556 1.546 1.546 362,310 -0.04(-2.28%)
Jul 14, 2017 1.582 1.582 1.569 1.582 244,990 +0.01(+0.62%)
Jul 13, 2017 1.559 1.582 1.552 1.572 362,802 +0.01(+0.84%)
Jul 12, 2017 1.556 1.569 1.549 1.559 461,783 +0.02(+1.28%)
Jul 11, 2017 1.539 1.542 1.526 1.539 183,189 +0.00(+0.00%)
Jul 10, 2017 1.493 1.552 1.493 1.539 1,147,985 +0.04(+2.40%)
Jul 07, 2017 1.493 1.529 1.480 1.503 104,966 +0.01(+0.44%)
Jul 06, 2017 1.506 1.513 1.493 1.497 192,023 -0.01(-0.65%)
Jul 05, 2017 1.503 1.506 1.493 1.506 1,007,494 -0.00(-0.22%)
Jul 03, 2017 1.487 1.542 1.477 1.510 1,401,360 -0.04(-2.54%)
Jun 30, 2017 1.552 1.536 1.549 67,905 +0.01(+0.85%)
Jun 29, 2017 1.556 1.556 1.529 1.536 1,177,180 +0.00(+0.00%)
Jun 28, 2017 1.520 1.549 1.516 1.536 420,056 +0.05(+3.30%)
Jun 27, 2017 1.493 1.503 1.483 1.487 218,744 +0.01(+0.44%)
Jun 26, 2017 1.474 1.487 1.474 1.480 106,773 +0.00(+0.22%)
Jun 23, 2017 1.474 1.493 1.457 1.477 104,727 +0.00(+0.22%)
Jun 22, 2017 1.457 1.474 1.457 1.474 116,740 +0.00(+0.00%)
Jun 21, 2017 1.464 1.484 1.461 1.474 208,509 +0.02(+1.58%)
Jun 20, 2017 1.461 1.467 1.447 1.451 950,404 -0.02(-1.12%)
Jun 19, 2017 1.474 1.480 1.454 1.467 635,170 +0.03(+2.05%)
Jun 16, 2017 1.421 1.444 1.421 1.438 270,313 +0.01(+0.46%)
Jun 15, 2017 1.418 1.431 1.418 1.431 2,433,964 +0.00(+0.00%)
Jun 14, 2017 1.454 1.454 1.431 1.431 175,518 -0.02(-1.13%)
Jun 13, 2017 1.447 1.454 1.441 1.447 260,862 +0.01(+0.45%)
Jun 12, 2017 1.447 1.451 1.421 1.441 1,618,151 +0.02(+1.38%)
Jun 09, 2017 1.402 1.431 1.385 1.421 569,461 +0.02(+1.64%)
Jun 08, 2017 1.385 1.402 1.385 1.398 296,946 +0.01(+0.47%)
Jun 07, 2017 1.402 1.402 1.379 1.392 651,488 -0.00(-0.23%)
Jun 06, 2017 1.389 1.405 1.385 1.395 1,294,950 -0.01(-0.70%)
Jun 05, 2017 1.379 1.411 1.369 1.405 1,473,241 +0.01(+0.47%)
Jun 02, 2017 1.405 1.405 1.395 1.398 154,409 +0.29(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.