Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.010 3.010 2.930 2.950 1,856 -0.02(-0.67%)
Aug 30, 2012 2.910 2.970 2.910 2.970 4,129 +0.03(+1.02%)
Aug 29, 2012 2.954 2.970 2.940 2.940 1,328 -0.03(-1.01%)
Aug 27, 2012 2.920 2.970 2.920 2.970 3,200 +0.06(+2.06%)
Aug 24, 2012 2.910 2.993 2.910 2.910 1,387 +0.00(+0.00%)
Aug 23, 2012 2.860 2.950 2.860 2.910 23,510 +0.01(+0.34%)
Aug 22, 2012 2.890 2.940 2.830 2.900 12,630 +0.01(+0.31%)
Aug 21, 2012 2.877 3.000 2.877 2.891 21,390 -0.04(-1.33%)
Aug 20, 2012 2.890 2.970 2.811 2.930 29,655 +0.01(+0.33%)
Aug 17, 2012 2.930 2.980 2.904 2.921 16,550 +0.02(+0.71%)
Aug 16, 2012 2.840 2.940 2.830 2.900 7,850 +0.05(+1.75%)
Aug 15, 2012 2.820 2.899 2.790 2.850 16,058 -0.05(-1.72%)
Aug 14, 2012 2.820 2.950 2.810 2.900 62,094 -0.01(-0.34%)
Aug 13, 2012 2.730 2.940 2.730 2.910 4,507 +0.13(+4.70%)
Aug 10, 2012 2.740 2.780 2.740 2.780 3,164 +0.01(+0.34%)
Aug 09, 2012 2.900 3.000 2.680 2.770 73,246 -0.14(-4.81%)
Aug 08, 2012 2.920 2.980 2.900 2.910 12,273 -0.05(-1.69%)
Aug 07, 2012 2.990 3.070 2.890 2.960 65,599 -0.09(-2.95%)
Aug 06, 2012 3.020 3.190 3.020 3.050 18,380 +0.01(+0.33%)
Aug 03, 2012 3.150 3.180 3.030 3.040 31,408 -0.09(-2.88%)
Aug 02, 2012 3.000 3.150 2.980 3.130 28,638 +0.13(+4.33%)
Aug 01, 2012 3.030 3.060 2.988 3.000 13,652 -0.01(-0.33%)
Jul 31, 2012 3.030 3.060 3.000 3.010 1,800 +0.01(+0.33%)
Jul 30, 2012 2.950 3.000 2.950 3.000 6,340 -0.03(-0.99%)
Jul 27, 2012 2.940 3.060 2.880 3.030 16,998 +0.09(+3.06%)
Jul 26, 2012 2.940 3.080 2.920 2.940 13,490 -0.04(-1.34%)
Jul 25, 2012 2.840 3.058 2.770 2.980 2,600 +0.04(+1.36%)
Jul 24, 2012 2.850 3.080 2.850 2.940 9,370 -0.04(-1.34%)
Jul 23, 2012 3.000 3.020 2.700 2.980 14,066 -0.02(-0.67%)
Jul 20, 2012 3.060 3.060 3.000 3.000 11,570 -0.03(-0.99%)
Jul 19, 2012 3.100 3.110 3.020 3.030 2,631 +0.03(+1.00%)
Jul 18, 2012 2.980 3.040 2.980 3.000 4,408 -0.05(-1.64%)
Jul 17, 2012 3.080 3.160 2.980 3.050 2,941 +0.08(+2.69%)
Jul 16, 2012 2.990 3.050 2.970 2.970 7,625 -0.04(-1.33%)
Jul 13, 2012 2.990 3.100 2.970 3.010 4,000 +0.01(+0.33%)
Jul 12, 2012 3.000 3.180 2.970 3.000 5,706 -0.04(-1.32%)
Jul 11, 2012 2.980 3.150 2.980 3.040 2,870 +0.07(+2.36%)
Jul 10, 2012 2.910 3.100 2.910 2.970 3,900 +0.02(+0.68%)
Jul 09, 2012 3.000 3.180 2.880 2.950 4,390 -0.10(-3.28%)
Jul 06, 2012 3.080 3.110 3.030 3.050 28,600 -0.01(-0.33%)
Jul 05, 2012 3.060 3.070 3.060 3.060 830 +0.00(+0.00%)
Jul 03, 2012 2.870 3.240 2.870 3.060 24,466 +0.21(+7.37%)
Jul 02, 2012 2.860 2.990 2.780 2.850 67,537 -0.05(-1.72%)
Jun 29, 2012 2.980 3.000 2.750 2.900 118,196 -0.06(-2.03%)
Jun 28, 2012 3.180 3.180 2.930 2.960 45,449 -0.22(-6.92%)
Jun 27, 2012 3.240 3.240 3.122 3.180 6,600 -0.02(-0.63%)
Jun 26, 2012 3.260 3.360 3.060 3.200 31,932 -0.10(-3.03%)
Jun 25, 2012 3.300 3.390 3.230 3.300 10,095 +0.01(+0.30%)
Jun 22, 2012 3.250 3.300 3.110 3.290 28,914 +0.12(+3.79%)
Jun 21, 2012 3.250 3.250 3.100 3.170 14,934 -0.06(-1.86%)
Jun 20, 2012 3.280 3.290 3.150 3.230 1,985 -0.11(-3.29%)
Jun 19, 2012 3.230 3.350 3.170 3.340 39,670 +0.13(+4.05%)
Jun 18, 2012 3.290 3.400 3.150 3.210 22,330 +0.03(+0.94%)
Jun 15, 2012 3.050 3.370 2.940 3.180 49,785 +0.14(+4.61%)
Jun 14, 2012 2.940 3.200 2.940 3.040 30,674 +0.15(+5.19%)
Jun 13, 2012 2.770 3.000 2.770 2.890 41,892 -0.04(-1.37%)
Jun 12, 2012 2.870 2.930 2.820 2.930 5,093 +0.00(+0.00%)
Jun 11, 2012 2.850 2.930 2.840 2.930 2,410 +0.03(+1.03%)
Jun 08, 2012 2.899 2.900 2.899 2.900 400 +0.05(+1.75%)
Jun 07, 2012 2.970 2.970 2.820 2.850 3,200 -0.08(-2.73%)
Jun 06, 2012 2.960 2.980 2.840 2.930 13,627 -0.05(-1.68%)
Jun 05, 2012 3.060 3.060 2.810 2.980 18,779 -0.05(-1.65%)
Jun 04, 2012 3.050 3.050 2.920 3.030 6,145 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.