Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.810 +0.050 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.476 1.476 1.448 1.448 36,497 -0.00(-0.24%)
Aug 28, 2020 1.469 1.490 1.429 1.451 14,728 -0.03(-2.14%)
Aug 27, 2020 1.448 1.497 1.448 1.483 12,217 +0.05(+3.45%)
Aug 26, 2020 1.518 1.518 1.419 1.433 46,511 -0.06(-4.24%)
Aug 25, 2020 1.539 1.539 1.490 1.497 29,164 -0.01(-0.94%)
Aug 24, 2020 1.539 1.546 1.483 1.511 31,040 -0.02(-1.15%)
Aug 21, 2020 1.539 1.539 1.525 1.529 11,329 +0.01(+0.70%)
Aug 20, 2020 1.504 1.532 1.504 1.518 16,923 +0.01(+0.61%)
Aug 19, 2020 1.504 1.529 1.476 1.509 26,021 -0.02(-1.52%)
Aug 18, 2020 1.532 1.546 1.469 1.532 63,994 +0.04(+2.84%)
Aug 17, 2020 1.532 1.575 1.490 1.490 38,072 -0.02(-1.40%)
Aug 14, 2020 1.539 1.553 1.448 1.511 31,015 -0.02(-1.54%)
Aug 13, 2020 1.511 1.557 1.511 1.535 4,238 +0.02(+1.09%)
Aug 12, 2020 1.568 1.568 1.518 1.518 13,197 -0.01(-0.46%)
Aug 11, 2020 1.518 1.560 1.490 1.525 21,373 -0.03(-1.82%)
Aug 10, 2020 1.553 1.589 1.490 1.553 39,370 +0.00(+0.00%)
Aug 07, 2020 1.448 1.553 1.448 1.553 42,911 +0.13(+9.45%)
Aug 06, 2020 1.483 1.497 1.419 1.419 37,342 -0.09(-6.08%)
Aug 05, 2020 1.511 1.511 1.483 1.511 34,847 +0.01(+0.47%)
Aug 04, 2020 1.483 1.511 1.455 1.504 41,565 +0.08(+5.45%)
Aug 03, 2020 1.448 1.502 1.419 1.426 31,203 -0.07(-4.72%)
Jul 31, 2020 1.589 1.589 1.455 1.497 32,856 +0.05(+3.41%)
Jul 30, 2020 1.490 1.518 1.433 1.448 38,950 -0.05(-3.30%)
Jul 29, 2020 1.666 1.702 1.490 1.497 63,103 -0.06(-3.64%)
Jul 28, 2020 1.568 1.585 1.532 1.553 13,679 +0.02(+1.38%)
Jul 27, 2020 1.539 1.568 1.532 1.532 18,858 +0.01(+0.93%)
Jul 24, 2020 1.532 1.532 1.505 1.518 30,307 +0.01(+0.94%)
Jul 23, 2020 1.631 1.631 1.483 1.504 92,654 -0.08(-5.33%)
Jul 22, 2020 1.659 1.688 1.589 1.589 29,424 -0.08(-5.06%)
Jul 21, 2020 1.723 1.765 1.589 1.673 77,671 -0.06(-3.66%)
Jul 20, 2020 1.772 1.772 1.723 1.737 13,939 +0.00(+0.00%)
Jul 17, 2020 1.822 1.822 1.730 1.737 20,393 -0.05(-2.77%)
Jul 16, 2020 1.744 1.797 1.716 1.786 18,679 +0.04(+2.43%)
Jul 15, 2020 1.681 1.756 1.681 1.744 27,012 +0.06(+3.78%)
Jul 14, 2020 1.730 1.737 1.673 1.681 22,388 -0.08(-4.80%)
Jul 13, 2020 1.765 1.765 1.730 1.765 68,424 -0.01(-0.40%)
Jul 10, 2020 1.808 1.849 1.765 1.772 27,757 -0.08(-4.29%)
Jul 09, 2020 1.935 2.012 1.815 1.852 30,884 -0.03(-1.50%)
Jul 08, 2020 2.005 2.048 1.864 1.880 34,069 -0.15(-7.56%)
Jul 07, 2020 2.012 2.062 2.005 2.034 6,942 +0.03(+1.41%)
Jul 06, 2020 2.041 2.041 1.998 2.005 29,848 +0.01(+0.35%)
Jul 02, 2020 2.083 2.083 1.988 1.998 38,662 -0.08(-4.07%)
Jul 01, 2020 2.048 2.154 2.019 2.083 41,573 +0.05(+2.43%)
Jun 30, 2020 2.048 2.133 2.012 2.034 48,451 +0.02(+1.05%)
Jun 29, 2020 2.076 2.091 2.012 2.012 29,019 -0.06(-2.82%)
Jun 26, 2020 2.148 2.148 2.048 2.071 55,515 -0.08(-3.53%)
Jun 25, 2020 2.118 2.235 2.118 2.147 31,802 +0.02(+1.00%)
Jun 24, 2020 2.260 2.260 2.118 2.125 43,104 -0.14(-6.23%)
Jun 23, 2020 2.267 2.361 2.252 2.267 36,923 -0.08(-3.60%)
Jun 22, 2020 2.203 2.365 2.125 2.351 42,387 +0.15(+6.73%)
Jun 19, 2020 2.224 2.224 2.048 2.203 96,302 +0.01(+0.32%)
Jun 18, 2020 2.330 2.401 2.189 2.196 47,606 -0.13(-5.76%)
Jun 17, 2020 2.457 2.457 2.330 2.330 19,661 -0.11(-4.35%)
Jun 16, 2020 2.330 2.549 2.330 2.436 34,082 +0.16(+7.14%)
Jun 15, 2020 2.330 2.373 2.231 2.274 36,241 -0.16(-6.67%)
Jun 12, 2020 2.394 2.542 2.355 2.436 58,631 +0.21(+9.45%)
Jun 11, 2020 2.535 2.662 2.226 2.226 110,555 -0.44(-16.61%)
Jun 10, 2020 2.591 2.690 2.556 2.669 64,212 +0.08(+3.00%)
Jun 09, 2020 2.507 2.634 2.500 2.591 47,237 +0.04(+1.38%)
Jun 08, 2020 2.507 2.563 2.415 2.556 107,203 +0.24(+10.56%)
Jun 05, 2020 2.365 2.436 2.267 2.312 92,195 +0.10(+4.74%)
Jun 04, 2020 2.125 2.295 2.118 2.207 115,637 +0.08(+3.85%)
Jun 03, 2020 1.857 2.224 1.808 2.125 192,217 +0.42(+24.90%)
Jun 02, 2020 1.518 1.730 1.497 1.702 99,766 +0.21(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.