Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.071 5.079 5.079 5.079 696,261 -0.00(-0.08%)
Aug 28, 2014 5.058 5.083 5.046 5.083 590,587 +0.00(+0.08%)
Aug 27, 2014 5.079 5.079 5.067 5.079 667,332 +0.00(+0.00%)
Aug 26, 2014 5.054 5.079 5.051 5.079 843,356 +0.04(+0.84%)
Aug 25, 2014 5.075 5.092 5.037 5.037 1,605,962 -0.03(-0.66%)
Aug 22, 2014 5.083 5.088 5.054 5.071 845,162 -0.01(-0.25%)
Aug 21, 2014 5.121 5.134 5.075 5.083 1,119,784 -0.03(-0.49%)
Aug 20, 2014 5.130 5.130 5.109 5.109 740,718 -0.02(-0.41%)
Aug 19, 2014 5.100 5.138 5.088 5.130 1,290,596 +0.04(+0.83%)
Aug 18, 2014 5.083 5.105 5.071 5.088 996,434 +0.02(+0.42%)
Aug 15, 2014 5.058 5.071 5.054 5.067 1,296,240 +0.01(+0.25%)
Aug 14, 2014 5.054 5.079 5.050 5.054 692,521 +0.00(+0.08%)
Aug 13, 2014 5.054 5.058 5.046 5.050 853,899 -0.01(-0.12%)
Aug 12, 2014 5.048 5.068 5.014 5.056 760,674 -0.01(-0.17%)
Aug 11, 2014 4.989 5.068 4.989 5.064 1,700,420 +0.08(+1.68%)
Aug 08, 2014 4.960 4.993 4.939 4.981 1,027,474 +0.02(+0.34%)
Aug 07, 2014 4.943 4.985 4.926 4.964 801,648 +0.02(+0.42%)
Aug 06, 2014 4.893 4.951 4.884 4.943 769,390 +0.02(+0.42%)
Aug 05, 2014 4.935 4.956 4.880 4.922 1,084,180 -0.03(-0.51%)
Aug 04, 2014 4.910 4.960 4.893 4.947 1,252,778 +0.03(+0.68%)
Aug 01, 2014 4.956 4.956 4.880 4.914 2,037,843 -0.07(-1.43%)
Jul 31, 2014 5.064 5.064 4.951 4.985 1,870,400 -0.10(-1.89%)
Jul 30, 2014 5.123 5.127 5.077 5.081 650,091 -0.05(-0.98%)
Jul 29, 2014 5.131 5.135 5.123 5.131 668,494 +0.00(+0.08%)
Jul 28, 2014 5.123 5.131 5.118 5.127 698,239 +0.00(+0.08%)
Jul 25, 2014 5.110 5.127 5.110 5.123 464,917 +0.01(+0.25%)
Jul 24, 2014 5.102 5.123 5.102 5.110 727,328 +0.01(+0.16%)
Jul 23, 2014 5.102 5.106 5.089 5.102 726,759 +0.02(+0.41%)
Jul 22, 2014 5.073 5.089 5.066 5.081 853,852 +0.01(+0.17%)
Jul 21, 2014 5.077 5.077 5.064 5.073 722,761 -0.00(-0.08%)
Jul 18, 2014 5.060 5.081 5.052 5.077 997,899 +0.01(+0.16%)
Jul 17, 2014 5.060 5.077 5.052 5.068 1,190,363 -0.01(-0.25%)
Jul 16, 2014 5.106 5.114 5.073 5.081 1,464,954 -0.03(-0.65%)
Jul 15, 2014 5.110 5.123 5.102 5.114 821,431 +0.00(+0.08%)
Jul 14, 2014 5.102 5.117 5.085 5.110 1,751,667 +0.03(+0.49%)
Jul 11, 2014 5.081 5.089 5.064 5.085 1,085,069 +0.02(+0.46%)
Jul 10, 2014 5.062 5.070 5.054 5.062 773,737 -0.00(-0.08%)
Jul 09, 2014 5.074 5.091 5.062 5.066 1,046,144 -0.01(-0.16%)
Jul 08, 2014 5.091 5.099 5.066 5.074 854,608 -0.01(-0.24%)
Jul 07, 2014 5.070 5.087 5.070 5.087 890,732 +0.02(+0.49%)
Jul 03, 2014 5.083 5.062 5.062 5.062 849,859 -0.02(-0.41%)
Jul 02, 2014 5.083 5.087 5.070 5.083 1,575,239 +0.00(+0.08%)
Jul 01, 2014 5.099 5.108 5.074 5.079 1,235,890 -0.03(-0.57%)
Jun 30, 2014 5.091 5.112 5.091 5.108 958,552 +0.01(+0.24%)
Jun 27, 2014 5.091 5.099 5.079 5.095 794,384 +0.00(+0.00%)
Jun 26, 2014 5.095 5.099 5.091 5.095 433,798 +0.00(+0.00%)
Jun 25, 2014 5.095 5.099 5.087 5.095 932,082 -0.00(-0.08%)
Jun 24, 2014 5.091 5.099 5.087 5.099 863,843 +0.02(+0.33%)
Jun 23, 2014 5.087 5.095 5.083 5.083 620,158 +0.00(+0.00%)
Jun 20, 2014 5.087 5.087 5.079 5.083 440,841 -0.00(-0.08%)
Jun 19, 2014 5.087 5.095 5.074 5.087 1,265,089 -0.00(-0.08%)
Jun 18, 2014 5.083 5.091 5.066 5.091 1,777,098 +0.01(+0.25%)
Jun 17, 2014 5.074 5.082 5.066 5.079 420,829 +0.00(+0.00%)
Jun 16, 2014 5.083 5.087 5.070 5.079 654,641 +0.00(+0.00%)
Jun 13, 2014 5.083 5.091 5.066 5.079 792,423 -0.00(-0.08%)
Jun 12, 2014 5.087 5.091 5.062 5.083 626,833 +0.01(+0.17%)
Jun 11, 2014 5.049 5.083 5.049 5.074 727,990 +0.01(+0.24%)
Jun 10, 2014 5.054 5.062 5.045 5.062 706,373 +0.01(+0.25%)
Jun 06, 2014 5.045 5.062 5.041 5.049 969,391 +0.01(+0.16%)
Jun 05, 2014 5.054 5.058 5.033 5.041 877,361 -0.01(-0.25%)
Jun 04, 2014 5.066 5.070 5.041 5.054 1,479,575 -0.01(-0.16%)
Jun 03, 2014 5.049 5.062 5.037 5.062 1,282,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.