Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.446 5.515 5.423 5.492 124,020 +0.07(+1.27%)
Aug 29, 2002 5.396 5.446 5.382 5.423 60,922 +0.04(+0.68%)
Aug 28, 2002 5.400 5.419 5.387 5.387 45,256 -0.01(-0.26%)
Aug 27, 2002 5.442 5.442 5.382 5.400 52,872 -0.03(-0.59%)
Aug 26, 2002 5.492 5.492 5.432 5.432 80,939 -0.05(-0.84%)
Aug 23, 2002 5.469 5.506 5.465 5.478 28,938 -0.02(-0.33%)
Aug 22, 2002 5.497 5.501 5.423 5.497 57,876 -0.00(-0.08%)
Aug 21, 2002 5.437 5.501 5.432 5.501 55,918 +0.02(+0.34%)
Aug 20, 2002 5.515 5.520 5.451 5.483 59,399 -0.01(-0.25%)
Aug 16, 2002 5.455 5.506 5.437 5.497 57,006 +0.01(+0.17%)
Aug 15, 2002 5.423 5.506 5.382 5.488 70,713 +0.00(+0.00%)
Aug 14, 2002 5.538 5.543 5.432 5.488 83,333 -0.01(-0.17%)
Aug 13, 2002 5.520 5.543 5.497 5.497 50,043 -0.04(-0.75%)
Aug 12, 2002 5.524 5.538 5.497 5.538 19,364 +0.05(+0.92%)
Aug 07, 2002 5.469 5.524 5.469 5.488 40,469 +0.02(+0.34%)
Aug 06, 2002 5.561 5.561 5.442 5.469 99,434 -0.09(-1.57%)
Aug 05, 2002 5.501 5.557 5.483 5.557 48,520 +0.04(+0.75%)
Aug 02, 2002 5.497 5.515 5.483 5.515 25,892 +0.01(+0.25%)
Aug 01, 2002 5.382 5.506 5.382 5.501 51,348 +0.10(+1.87%)
Jul 31, 2002 5.350 5.400 5.331 5.400 87,902 +0.03(+0.51%)
Jul 30, 2002 5.387 5.400 5.313 5.373 54,612 -0.03(-0.51%)
Jul 29, 2002 5.446 5.446 5.382 5.400 55,265 -0.01(-0.25%)
Jul 26, 2002 5.414 5.437 5.387 5.414 16,318 +0.04(+0.68%)
Jul 25, 2002 5.446 5.474 5.377 5.377 34,377 -0.07(-1.27%)
Jul 24, 2002 5.469 5.492 5.409 5.446 52,219 -0.03(-0.50%)
Jul 23, 2002 5.515 5.547 5.469 5.474 48,520 -0.04(-0.75%)
Jul 22, 2002 5.515 5.515 5.497 5.515 27,632 +0.02(+0.33%)
Jul 19, 2002 5.570 5.570 5.497 5.497 38,946 -0.06(-0.99%)
Jul 17, 2002 5.520 5.561 5.520 5.552 39,164 +0.00(+0.00%)
Jul 12, 2002 5.515 5.552 5.501 5.552 43,516 +0.04(+0.67%)
Jul 11, 2002 5.501 5.538 5.501 5.515 36,553 +0.01(+0.25%)
Jul 10, 2002 5.538 5.538 5.469 5.501 48,085 -0.01(-0.17%)
Jul 09, 2002 5.538 5.538 5.511 5.511 43,733 -0.03(-0.50%)
Jul 08, 2002 5.561 5.561 5.538 5.538 107,484 -0.02(-0.41%)
Jul 05, 2002 5.529 5.584 5.515 5.561 25,456 +0.03(+0.50%)
Jul 04, 2002 5.492 5.575 5.469 5.534 98,346 +0.00(+0.00%)
Jul 03, 2002 5.492 5.575 5.469 5.534 98,346 +0.05(+0.92%)
Jul 02, 2002 5.442 5.483 5.428 5.483 49,608 +0.00(+0.00%)
Jul 01, 2002 5.483 5.483 5.396 5.483 65,056 +0.04(+0.76%)
Jun 28, 2002 5.455 5.492 5.432 5.442 111,183 -0.01(-0.25%)
Jun 27, 2002 5.469 5.488 5.455 5.455 40,034 -0.01(-0.17%)
Jun 26, 2002 5.409 5.465 5.409 5.465 88,990 +0.05(+0.93%)
Jun 25, 2002 5.405 5.437 5.405 5.414 43,516 -0.00(-0.08%)
Jun 21, 2002 5.409 5.423 5.387 5.419 161,009 +0.02(+0.34%)
Jun 20, 2002 5.364 5.414 5.313 5.400 136,640 +0.02(+0.43%)
Jun 19, 2002 5.382 5.387 5.345 5.377 87,032 -0.02(-0.34%)
Jun 18, 2002 5.345 5.396 5.345 5.396 88,990 +0.06(+1.21%)
Jun 17, 2002 5.336 5.336 5.295 5.331 75,282 -0.01(-0.26%)
Jun 14, 2002 5.350 5.350 5.322 5.345 77,676 +0.03(+0.52%)
Jun 12, 2002 5.354 5.359 5.304 5.318 1,566,579 -0.06(-1.11%)
Jun 11, 2002 5.359 5.377 5.331 5.377 96,170 +0.01(+0.17%)
Jun 10, 2002 5.364 5.400 5.364 5.368 67,449 -0.03(-0.60%)
Jun 07, 2002 5.382 5.409 5.373 5.400 65,491 +0.00(+0.00%)
Jun 06, 2002 5.377 5.414 5.377 5.400 123,585 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.