Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.35	25.35	25.35	25.35	3	-0.04(-0.14%)
Aug 30, 2023	25.38	25.38	25.38	25.38	15	+0.09(+0.37%)
Aug 29, 2023	25.29	25.29	25.29	25.29	3	+0.11(+0.42%)
Aug 28, 2023	25.18	25.18	25.18	25.18	284	+0.28(+1.14%)
Aug 25, 2023	24.90	24.90	24.90	24.90	100	+0.10(+0.40%)
Aug 24, 2023	25.16	25.16	24.80	24.80	1,210	-0.44(-1.74%)
Aug 23, 2023	25.27	25.27	25.24	25.24	504	+0.08(+0.32%)
Aug 22, 2023	25.00	25.16	25.00	25.16	615	+0.16(+0.63%)
Aug 21, 2023	24.90	25.94	24.89	25.00	6,209	+0.09(+0.37%)
Aug 18, 2023	24.91	24.91	24.91	24.91	100	+0.07(+0.27%)
Aug 17, 2023	24.84	24.84	24.84	24.84	99	-0.10(-0.38%)
Aug 16, 2023	24.94	24.94	24.94	24.94	10	-0.07(-0.30%)
Aug 15, 2023	25.01	25.01	25.01	25.01	55	-0.35(-1.38%)
Aug 14, 2023	25.31	25.36	25.30	25.36	1,010	-0.09(-0.34%)
Aug 11, 2023	25.45	25.45	25.45	25.45	100	+0.04(+0.16%)
Aug 10, 2023	25.58	25.58	25.41	25.41	108	-0.09(-0.35%)
Aug 09, 2023	25.50	25.50	25.50	25.50	0	-0.01(-0.05%)
Aug 08, 2023	25.51	25.51	25.51	25.51	39	-0.10(-0.40%)
Aug 07, 2023	25.65	25.71	25.61	25.61	3,908	+0.29(+1.14%)
Aug 04, 2023	25.32	25.32	25.32	25.32	100	+0.06(+0.23%)
Aug 03, 2023	25.26	25.26	25.26	25.26	35	-0.15(-0.58%)
Aug 02, 2023	25.86	25.86	25.41	25.41	1,082	-0.75(-2.87%)
Aug 01, 2023	26.16	26.16	26.16	26.16	2	+0.06(+0.22%)
Jul 31, 2023	26.10	26.10	26.10	26.10	38	+0.25(+0.95%)
Jul 28, 2023	25.79	25.86	25.78	25.86	1,111	+0.06(+0.21%)
Jul 27, 2023	25.94	25.95	25.80	25.80	308	-0.18(-0.70%)
Jul 26, 2023	25.98	25.98	25.98	25.98	6	+0.18(+0.69%)
Jul 25, 2023	26.01	26.01	25.54	25.81	1,254	-0.18(-0.69%)
Jul 24, 2023	25.99	25.99	25.99	25.99	61	-0.01(-0.03%)
Jul 21, 2023	26.09	26.09	25.99	25.99	255	-0.12(-0.45%)
Jul 20, 2023	26.11	26.11	26.11	26.11	30	+0.26(+1.01%)
Jul 19, 2023	26.01	26.01	25.85	25.85	196	-0.10(-0.39%)
Jul 18, 2023	25.99	26.00	25.95	25.95	1,038	+0.05(+0.20%)
Jul 17, 2023	25.90	25.90	25.90	25.90	70	+0.21(+0.82%)
Jul 14, 2023	25.65	25.69	25.65	25.69	127	-0.46(-1.74%)
Jul 13, 2023	26.14	26.14	26.14	26.14	141	+0.15(+0.57%)
Jul 12, 2023	26.00	26.00	26.00	26.00	4	+0.03(+0.10%)
Jul 11, 2023	25.97	25.97	25.97	25.97	60	+0.24(+0.92%)
Jul 10, 2023	25.63	25.73	25.63	25.73	227	+0.27(+1.07%)
Jul 07, 2023	25.49	25.49	25.46	25.46	146	+0.08(+0.32%)
Jul 06, 2023	25.35	25.38	25.32	25.38	860	-0.16(-0.64%)
Jul 05, 2023	25.54	25.54	25.54	25.54	42	-0.11(-0.44%)
Jul 03, 2023	25.65	25.65	25.65	25.65	0	+0.03(+0.11%)
Jun 30, 2023	25.63	25.63	25.63	25.63	100	+0.09(+0.36%)
Jun 29, 2023	25.53	25.53	25.53	25.53	4	+0.36(+1.45%)
Jun 28, 2023	25.18	25.18	25.12	25.17	464	+0.06(+0.24%)
Jun 27, 2023	25.11	25.11	25.11	25.11	177	+0.21(+0.84%)
Jun 26, 2023	24.90	24.90	24.90	24.90	4	+0.03(+0.12%)
Jun 23, 2023	24.99	24.99	24.87	24.87	512	-0.13(-0.52%)
Jun 22, 2023	25.06	25.09	24.99	25.00	1,355	-0.41(-1.62%)
Jun 21, 2023	25.03	25.41	25.03	25.41	1,010	+0.28(+1.13%)
Jun 20, 2023	25.13	25.13	25.13	25.13	35	-0.05(-0.18%)
Jun 16, 2023	25.14	25.17	25.08	25.17	5,481	+0.08(+0.34%)
Jun 15, 2023	25.09	25.09	25.09	25.09	62	+0.14(+0.58%)
Jun 14, 2023	25.10	25.10	24.94	24.94	1,640	-0.23(-0.90%)
Jun 13, 2023	25.17	25.17	25.17	25.17	72	-0.01(-0.06%)
Jun 12, 2023	25.18	25.18	25.18	25.18	15	+0.08(+0.31%)
Jun 09, 2023	25.11	25.11	25.11	25.11	211	-0.07(-0.27%)
Jun 08, 2023	25.24	25.24	25.17	25.17	403	+0.13(+0.52%)
Jun 07, 2023	25.05	25.05	25.05	25.05	2	+0.60(+2.45%)
Jun 06, 2023	24.45	24.45	24.45	24.45	32	+0.27(+1.13%)
Jun 05, 2023	24.17	24.17	24.17	24.17	1	-0.39(-1.58%)
Jun 02, 2023	24.15	24.57	24.15	24.56	329	+0.73(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GCAD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: GCAD )

Historical Prices

Sections

Services