Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.59 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.18	46.19	46.18	46.19	22,201	+0.01(+0.03%)
Aug 30, 2021	46.18	46.18	46.17	46.17	541	+0.01(+0.02%)
Aug 27, 2021	46.17	46.17	46.17	46.17	218	+0.00(+0.01%)
Aug 26, 2021	46.17	46.17	46.16	46.16	217	-0.00(-0.01%)
Aug 25, 2021	46.17	46.17	46.17	46.17	0	+0.00(+0.00%)
Aug 24, 2021	46.17	46.17	46.17	46.17	0	+0.00(+0.00%)
Aug 23, 2021	46.17	46.17	46.17	46.17	0	+0.00(+0.01%)
Aug 20, 2021	46.16	46.16	46.16	46.16	108	-0.00(-0.01%)
Aug 19, 2021	46.17	46.17	46.17	46.17	0	+0.00(+0.01%)
Aug 18, 2021	46.17	46.17	46.16	46.16	229	-0.00(-0.01%)
Aug 17, 2021	46.17	46.17	46.17	46.17	108	+0.00(+0.01%)
Aug 16, 2021	46.16	46.16	46.16	46.16	108	+0.00(+0.00%)
Aug 13, 2021	46.16	46.16	46.16	46.16	227	+0.00(+0.01%)
Aug 12, 2021	46.16	46.16	46.16	46.16	565	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.