Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.260 324 +0.14(+12.50%)
Aug 29, 2023 1.300 1.300 1.120 1.120 17,946 -0.23(-16.79%)
Aug 28, 2023 1.380 1.380 1.346 1.346 1,121 +0.04(+2.75%)
Aug 25, 2023 1.320 1.350 1.270 1.310 3,206 +0.00(+0.18%)
Aug 24, 2023 1.120 1.308 1.120 1.308 2,169 +0.08(+6.31%)
Aug 23, 2023 1.260 1.270 1.230 1.230 1,358 -0.07(-5.38%)
Aug 22, 2023 1.250 1.340 1.250 1.300 3,497 -0.04(-3.16%)
Aug 21, 2023 1.340 1.400 1.310 1.342 3,143 +0.06(+4.52%)
Aug 18, 2023 1.320 1.340 1.260 1.284 4,896 +0.06(+5.27%)
Aug 17, 2023 1.180 1.230 1.180 1.220 507 -0.01(-0.81%)
Aug 16, 2023 1.240 1.295 1.230 1.230 2,305 +0.01(+0.82%)
Aug 15, 2023 1.140 1.240 1.140 1.220 2,346 -0.05(-3.94%)
Aug 14, 2023 1.270 1.270 1.270 1.270 953 +0.00(+0.00%)
Aug 11, 2023 1.200 1.340 1.120 1.270 6,022 +0.06(+4.96%)
Aug 10, 2023 1.400 1.439 1.120 1.210 33,742 -0.17(-12.32%)
Aug 09, 2023 1.450 1.612 1.380 1.380 41,711 -0.42(-23.33%)
Aug 08, 2023 1.890 1.878 1.700 1.800 3,580 +0.02(+0.84%)
Aug 07, 2023 1.890 1.890 1.663 1.785 1,692 -0.04(-2.19%)
Aug 04, 2023 1.890 1.890 1.825 1.825 494 -0.06(-3.44%)
Aug 03, 2023 1.890 1.890 1.890 1.890 321 +0.00(+0.00%)
Aug 02, 2023 1.890 1.890 1.890 1.890 103 +0.05(+2.89%)
Aug 01, 2023 1.840 1.840 1.837 1.837 586 -0.06(-2.93%)
Jul 31, 2023 1.750 1.900 1.750 1.893 2,087 -0.01(-0.39%)
Jul 28, 2023 1.900 1.900 1.900 1.900 254 +0.06(+3.44%)
Jul 27, 2023 1.690 1.837 1.690 1.837 2,549 +0.01(+0.38%)
Jul 26, 2023 2.080 2.080 1.830 1.830 4,825 +0.08(+4.57%)
Jul 25, 2023 1.750 1.981 1.750 1.750 12,325 -0.25(-12.50%)
Jul 24, 2023 2.200 2.200 1.924 2.000 9,193 -0.10(-4.77%)
Jul 21, 2023 2.190 2.190 2.040 2.100 2,596 +0.00(+0.00%)
Jul 20, 2023 2.200 2.200 2.090 2.100 644 -0.10(-4.55%)
Jul 19, 2023 2.200 2.200 2.200 2.200 103 +0.00(+0.00%)
Jul 18, 2023 2.200 2.200 2.200 2.200 236 +0.07(+3.45%)
Jul 17, 2023 2.180 2.180 2.127 2.127 953 -0.02(-1.09%)
Jul 14, 2023 2.200 2.200 2.040 2.150 3,391 -0.07(-3.15%)
Jul 13, 2023 2.210 2.220 2.020 2.220 3,102 -0.11(-4.52%)
Jul 12, 2023 2.180 2.399 2.090 2.325 2,609 -0.28(-10.92%)
Jul 11, 2023 2.620 2.620 2.610 2.610 342 +0.13(+5.22%)
Jul 10, 2023 2.590 2.590 2.481 2.481 558 +0.12(+5.11%)
Jul 07, 2023 2.360 2.360 2.360 2.360 360 -0.23(-8.88%)
Jul 06, 2023 2.590 2.590 2.590 2.590 202 +0.14(+5.89%)
Jul 05, 2023 2.640 2.640 2.446 2.446 2,411 -0.19(-7.35%)
Jun 30, 2023 2.640 116 +0.24(+10.00%)
Jun 29, 2023 2.400 2.400 2.400 2.400 220 +0.12(+5.42%)
Jun 28, 2023 2.300 2.480 2.276 2.276 2,228 -0.02(-1.03%)
Jun 27, 2023 2.480 2.480 2.300 2.300 5,611 -0.18(-7.25%)
Jun 26, 2023 2.550 2.550 2.354 2.480 684 -0.02(-0.80%)
Jun 23, 2023 2.550 2.550 2.500 2.500 225 +0.00(+0.00%)
Jun 22, 2023 2.520 2.520 2.480 2.500 1,387 -0.03(-1.25%)
Jun 21, 2023 2.460 2.532 2.455 2.532 1,018 +0.08(+3.12%)
Jun 20, 2023 2.460 2.460 2.454 2.455 1,012 +0.00(+0.20%)
Jun 16, 2023 2.460 2.460 2.450 2.450 277 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.