Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.799 1.850 1.727 1.740 18,871 -0.03(-1.69%)
Aug 30, 2022 1.820 1.862 1.750 1.770 15,776 -0.04(-2.21%)
Aug 29, 2022 1.830 1.830 1.800 1.810 17,673 -0.02(-1.09%)
Aug 26, 2022 1.900 1.900 1.810 1.830 32,471 -0.03(-1.79%)
Aug 25, 2022 1.860 1.902 1.858 1.863 1,709 +0.04(+2.38%)
Aug 24, 2022 1.800 1.880 1.800 1.820 15,006 -0.01(-0.55%)
Aug 23, 2022 1.850 1.850 1.820 1.830 7,528 -0.06(-3.17%)
Aug 22, 2022 1.810 1.890 1.800 1.890 14,121 +0.06(+3.28%)
Aug 19, 2022 1.900 1.900 1.830 1.830 11,928 -0.07(-3.68%)
Aug 18, 2022 1.897 1.917 1.850 1.900 41,915 +0.02(+1.06%)
Aug 17, 2022 1.800 1.950 1.800 1.880 18,780 +0.00(+0.00%)
Aug 16, 2022 1.810 1.970 1.800 1.880 91,387 +0.04(+2.17%)
Aug 15, 2022 1.650 1.930 1.630 1.840 93,133 +0.19(+11.52%)
Aug 12, 2022 1.670 1.770 1.640 1.650 46,547 -0.05(-2.94%)
Aug 11, 2022 1.700 1.740 1.650 1.700 11,717 +0.06(+3.66%)
Aug 10, 2022 1.690 1.780 1.600 1.640 32,645 -0.02(-1.20%)
Aug 09, 2022 1.750 1.800 1.660 1.660 21,603 -0.04(-2.35%)
Aug 08, 2022 1.770 1.793 1.690 1.700 33,857 -0.01(-0.58%)
Aug 05, 2022 1.780 1.798 1.700 1.710 21,437 -0.08(-4.47%)
Aug 04, 2022 1.840 1.870 1.750 1.790 18,288 -0.01(-0.56%)
Aug 03, 2022 1.800 1.863 1.770 1.800 17,239 +0.00(+0.00%)
Aug 02, 2022 1.760 1.850 1.760 1.800 32,818 +0.04(+2.27%)
Aug 01, 2022 1.750 1.840 1.750 1.760 18,404 -0.02(-1.12%)
Jul 29, 2022 1.750 1.780 1.720 1.780 14,503 +0.09(+5.33%)
Jul 28, 2022 1.600 1.770 1.550 1.690 46,834 +0.12(+7.64%)
Jul 27, 2022 1.650 1.655 1.550 1.570 22,372 -0.05(-3.09%)
Jul 26, 2022 1.750 1.750 1.580 1.620 18,982 -0.10(-5.81%)
Jul 25, 2022 1.760 1.805 1.700 1.720 26,437 -0.02(-1.15%)
Jul 22, 2022 1.800 1.824 1.740 1.740 21,115 -0.08(-4.40%)
Jul 21, 2022 1.800 1.850 1.770 1.820 49,947 -0.01(-0.55%)
Jul 20, 2022 1.790 1.840 1.780 1.830 40,325 +0.08(+4.57%)
Jul 19, 2022 1.770 1.830 1.720 1.750 12,813 +0.01(+0.57%)
Jul 18, 2022 1.800 1.800 1.720 1.740 15,814 -0.05(-2.79%)
Jul 15, 2022 1.800 1.910 1.790 1.790 9,221 +0.04(+2.58%)
Jul 14, 2022 1.750 1.803 1.710 1.745 2,774 -0.01(-0.85%)
Jul 13, 2022 1.790 1.800 1.760 1.760 11,238 +0.00(+0.00%)
Jul 12, 2022 1.780 1.850 1.760 1.760 23,129 -0.04(-2.22%)
Jul 11, 2022 1.800 1.825 1.760 1.800 19,725 -0.01(-0.55%)
Jul 08, 2022 1.850 1.870 1.780 1.810 41,279 -0.04(-2.16%)
Jul 07, 2022 1.820 1.900 1.780 1.850 141,220 +0.09(+5.11%)
Jul 06, 2022 1.750 1.833 1.750 1.760 56,824 +0.01(+0.57%)
Jul 05, 2022 1.950 1.950 1.750 1.750 23,966 -0.25(-12.50%)
Jul 01, 2022 2.130 2.160 1.950 2.000 27,595 -0.12(-5.67%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.