Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.940 9.190 8.940 9.150 13,107 +0.15(+1.67%)
Aug 30, 2021 9.040 9.280 8.970 9.000 15,636 +0.05(+0.56%)
Aug 27, 2021 9.310 9.310 8.905 8.950 13,462 -0.30(-3.24%)
Aug 26, 2021 9.120 9.250 9.120 9.250 15,910 +0.30(+3.35%)
Aug 25, 2021 9.000 9.000 8.940 8.950 8,606 -0.05(-0.56%)
Aug 24, 2021 8.920 9.140 8.915 9.000 20,428 -0.01(-0.11%)
Aug 23, 2021 8.800 9.010 8.800 9.010 12,561 +0.34(+3.92%)
Aug 20, 2021 8.750 9.070 8.570 8.670 19,952 -0.08(-0.91%)
Aug 19, 2021 8.980 9.050 8.720 8.750 21,527 -0.27(-2.99%)
Aug 18, 2021 9.130 9.130 8.930 9.020 15,668 -0.07(-0.77%)
Aug 17, 2021 9.330 9.470 9.050 9.090 22,306 -0.16(-1.73%)
Aug 16, 2021 9.040 9.300 9.040 9.250 4,751 +0.10(+1.09%)
Aug 13, 2021 8.720 9.200 8.720 9.150 9,749 +0.37(+4.21%)
Aug 12, 2021 9.000 9.000 8.702 8.780 48,998 -0.16(-1.79%)
Aug 11, 2021 8.770 9.000 8.600 8.940 27,456 +0.26(+3.00%)
Aug 10, 2021 9.000 9.260 8.570 8.680 38,132 -0.38(-4.19%)
Aug 09, 2021 9.300 9.300 8.930 9.060 34,899 +0.06(+0.67%)
Aug 06, 2021 8.150 9.500 8.100 9.000 52,329 +0.95(+11.80%)
Aug 05, 2021 8.260 8.300 7.280 8.050 374,529 -1.00(-11.05%)
Aug 04, 2021 10.50 10.52 8.760 9.050 40,971 -1.65(-15.42%)
Aug 03, 2021 11.01 11.29 10.53 10.70 17,744 -0.21(-1.92%)
Aug 02, 2021 11.16 11.30 10.82 10.91 17,885 -0.18(-1.62%)
Jul 30, 2021 10.95 11.22 10.95 11.09 1,967 +0.01(+0.09%)
Jul 29, 2021 11.55 11.55 11.06 11.08 9,120 -0.42(-3.65%)
Jul 28, 2021 11.51 11.65 11.50 11.50 12,753 +0.00(+0.00%)
Jul 27, 2021 11.95 11.95 11.49 11.50 14,288 -0.10(-0.86%)
Jul 26, 2021 11.21 11.73 11.21 11.60 23,476 +0.37(+3.29%)
Jul 23, 2021 11.25 11.64 11.06 11.23 15,999 +0.19(+1.72%)
Jul 22, 2021 11.04 11.25 10.96 11.04 18,634 +0.04(+0.36%)
Jul 21, 2021 11.27 11.50 10.91 11.00 65,997 +0.00(+0.00%)
Jul 20, 2021 10.89 11.28 10.87 11.00 44,875 +0.11(+1.01%)
Jul 19, 2021 11.00 11.09 10.89 10.89 21,404 -0.26(-2.33%)
Jul 16, 2021 11.05 11.23 10.91 11.15 32,899 -0.13(-1.15%)
Jul 15, 2021 10.99 11.28 10.75 11.28 61,215 +0.10(+0.89%)
Jul 14, 2021 11.15 11.21 11.15 11.18 72,816 -0.07(-0.62%)
Jul 13, 2021 11.25 11.28 11.18 11.25 5,896 -0.03(-0.27%)
Jul 12, 2021 11.16 11.28 11.13 11.28 6,499 +0.02(+0.18%)
Jul 09, 2021 11.20 11.31 11.15 11.26 7,786 +0.01(+0.09%)
Jul 08, 2021 10.81 11.50 10.81 11.25 7,579 +0.00(+0.00%)
Jul 07, 2021 11.24 11.25 11.17 11.25 3,207 +0.25(+2.27%)
Jul 06, 2021 10.70 11.00 10.48 11.00 16,013 +0.25(+2.33%)
Jul 02, 2021 11.15 11.17 10.75 10.75 11,211 -0.60(-5.29%)
Jul 01, 2021 11.57 11.57 11.00 11.35 23,381 +0.13(+1.16%)
Jun 30, 2021 11.57 11.91 11.14 11.22 14,238 -0.42(-3.61%)
Jun 29, 2021 11.62 11.96 11.62 11.64 21,027 +0.00(+0.00%)
Jun 28, 2021 11.77 12.00 11.64 11.64 18,115 -0.31(-2.63%)
Jun 25, 2021 12.30 12.30 11.85 11.96 18,126 -0.23(-1.89%)
Jun 24, 2021 12.22 12.50 12.19 12.19 2,122 +0.17(+1.37%)
Jun 23, 2021 12.40 12.46 11.62 12.02 10,385 -0.15(-1.23%)
Jun 22, 2021 12.32 12.50 12.15 12.17 4,281 -0.25(-2.01%)
Jun 21, 2021 12.50 12.63 12.42 12.42 12,144 -0.25(-1.97%)
Jun 18, 2021 13.00 13.00 12.50 12.67 5,184 +0.15(+1.20%)
Jun 17, 2021 13.96 13.96 12.48 12.52 11,360 -0.18(-1.42%)
Jun 16, 2021 12.85 12.88 12.70 12.70 8,343 -0.30(-2.31%)
Jun 15, 2021 12.77 13.25 12.77 13.00 17,855 +0.33(+2.60%)
Jun 14, 2021 13.31 13.32 12.67 12.67 13,921 -0.52(-3.94%)
Jun 11, 2021 13.04 13.57 13.04 13.19 9,390 -0.11(-0.83%)
Jun 10, 2021 12.98 13.30 12.75 13.30 7,075 +0.72(+5.72%)
Jun 09, 2021 13.17 13.17 12.58 12.58 12,903 -0.46(-3.53%)
Jun 08, 2021 13.20 13.20 12.82 13.04 2,159 -0.25(-1.88%)
Jun 07, 2021 12.81 13.41 12.31 13.29 24,876 -0.05(-0.37%)
Jun 04, 2021 13.23 13.35 13.22 13.34 842 +0.38(+2.93%)
Jun 03, 2021 13.26 13.26 12.96 12.96 22,011 -0.74(-5.40%)
Jun 02, 2021 13.04 14.00 13.04 13.70 10,559 +0.48(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.