Indicators

Netstreit Corp (NY: NTST )

17.23 +0.09 (+0.50%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.38	15.71	15.24	15.58	310,356	+0.01(+0.05%)
Aug 28, 2020	15.48	15.63	15.42	15.57	238,046	+0.05(+0.33%)
Aug 27, 2020	15.29	15.75	15.29	15.52	284,256	+0.07(+0.44%)
Aug 26, 2020	15.43	15.54	15.41	15.45	82,847	-0.14(-0.93%)
Aug 25, 2020	15.30	15.75	15.25	15.60	347,051	+0.23(+1.49%)
Aug 24, 2020	15.29	15.41	15.16	15.37	310,942	+0.03(+0.17%)
Aug 21, 2020	15.31	15.50	15.20	15.34	301,384	+0.00(+0.00%)
Aug 20, 2020	15.29	15.46	15.27	15.34	391,062	+0.01(+0.06%)
Aug 19, 2020	15.63	15.63	15.19	15.33	432,198	-0.18(-1.15%)
Aug 18, 2020	15.31	15.54	15.25	15.51	532,058	+0.01(+0.05%)
Aug 17, 2020	15.16	15.62	15.03	15.50	524,105	+0.21(+1.39%)
Aug 14, 2020	15.08	15.29	14.75	15.29	770,531	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.