Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.850 9.900 9.790 9.900 82,578 +0.00(+0.00%)
Aug 28, 2020 9.800 9.900 9.760 9.900 593,000 +0.10(+1.02%)
Aug 27, 2020 9.800 9.890 9.800 9.800 209,830 -0.02(-0.20%)
Aug 26, 2020 9.800 9.820 9.800 9.820 85,231 +0.00(+0.00%)
Aug 25, 2020 9.840 9.860 9.800 9.820 332,097 -0.01(-0.10%)
Aug 24, 2020 9.830 9.830 9.830 9.830 102 +0.03(+0.31%)
Aug 21, 2020 9.850 9.870 9.800 9.800 75,300 -0.05(-0.51%)
Aug 20, 2020 9.850 9.850 9.825 9.850 25,600 +0.00(+0.00%)
Aug 19, 2020 9.880 9.880 9.840 9.850 1,950 -0.04(-0.40%)
Aug 18, 2020 9.890 9.900 9.890 9.890 19,645 -0.01(-0.15%)
Aug 17, 2020 9.920 10.00 9.880 9.905 14,184 +0.00(+0.05%)
Aug 14, 2020 9.870 9.900 9.870 9.900 1,100 +0.01(+0.10%)
Aug 13, 2020 9.870 9.890 9.870 9.890 15,995 +0.02(+0.20%)
Aug 12, 2020 9.900 9.900 9.870 9.870 956,017 -0.05(-0.50%)
Aug 11, 2020 9.870 9.920 9.870 9.920 18,117 +0.04(+0.40%)
Aug 10, 2020 9.900 9.900 9.880 9.880 158,300 -0.02(-0.20%)
Aug 07, 2020 9.900 9.900 9.880 9.900 443,900 +0.00(+0.00%)
Aug 06, 2020 9.940 9.940 9.900 9.900 303,864 -0.02(-0.20%)
Aug 05, 2020 9.920 9.920 9.920 9.920 5,205 +0.00(+0.00%)
Aug 04, 2020 9.950 9.950 9.920 9.920 101,907 +0.00(+0.00%)
Aug 03, 2020 10.02 10.02 9.920 9.920 79,746 -0.05(-0.50%)
Jul 31, 2020 10.03 10.03 9.970 9.970 278,300 -0.05(-0.55%)
Jul 30, 2020 10.05 10.06 10.01 10.03 104,404 -0.03(-0.25%)
Jul 29, 2020 10.00 10.10 10.00 10.05 580,427 -0.03(-0.30%)
Jul 28, 2020 10.05 10.12 10.05 10.08 29,425 -0.02(-0.20%)
Jul 27, 2020 10.08 10.10 9.980 10.10 25,977 +0.12(+1.15%)
Jul 24, 2020 10.00 10.00 9.975 9.985 3,500 -0.01(-0.05%)
Jul 23, 2020 10.07 10.07 9.950 9.990 108,504 -0.13(-1.28%)
Jul 22, 2020 10.10 10.12 10.00 10.12 16,444 +0.05(+0.50%)
Jul 21, 2020 10.12 10.12 10.00 10.07 691,301 -0.03(-0.30%)
Jul 20, 2020 10.11 10.11 10.10 10.10 1,897 -0.02(-0.20%)
Jul 17, 2020 10.10 10.15 10.05 10.12 269,500 +0.02(+0.20%)
Jul 16, 2020 10.05 10.10 10.00 10.10 4,295 +0.10(+1.00%)
Jul 15, 2020 9.940 10.00 9.910 10.00 566,810 +0.08(+0.81%)
Jul 14, 2020 9.900 9.930 9.890 9.920 783,750 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.