Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.780 -0.010 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6300 0.6360 0.6173 0.6347 161,329 -0.00(-0.19%)
Aug 30, 2023 0.6275 0.6366 0.6225 0.6359 61,131 +0.01(+1.35%)
Aug 29, 2023 0.6190 0.6274 0.6190 0.6274 167,895 +0.01(+1.52%)
Aug 28, 2023 0.6057 0.6250 0.6000 0.6180 187,723 +0.01(+2.03%)
Aug 25, 2023 0.6000 0.6074 0.5940 0.6057 125,645 +0.00(+0.15%)
Aug 24, 2023 0.5950 0.6050 0.5900 0.6048 112,050 -0.01(-0.88%)
Aug 23, 2023 0.6150 0.6201 0.6000 0.6102 200,641 +0.00(+0.58%)
Aug 22, 2023 0.6000 0.6068 0.5950 0.6067 41,163 +0.00(+0.70%)
Aug 21, 2023 0.6097 0.6100 0.5752 0.6025 193,886 -0.01(-1.21%)
Aug 18, 2023 0.6140 0.6200 0.6002 0.6099 110,462 -0.01(-1.61%)
Aug 17, 2023 0.6200 0.6200 0.6061 0.6199 222,775 +0.02(+3.23%)
Aug 16, 2023 0.6100 0.6199 0.6000 0.6005 110,391 -0.02(-2.66%)
Aug 15, 2023 0.6388 0.6388 0.6143 0.6169 257,785 -0.02(-2.76%)
Aug 14, 2023 0.6360 0.6398 0.6178 0.6344 205,477 +0.01(+2.36%)
Aug 11, 2023 0.6277 0.6300 0.6061 0.6198 113,031 +0.00(+0.34%)
Aug 10, 2023 0.6310 0.6398 0.5922 0.6177 265,121 -0.02(-3.01%)
Aug 09, 2023 0.6186 0.6369 0.6067 0.6369 85,883 +0.02(+2.96%)
Aug 08, 2023 0.6150 0.6257 0.6050 0.6186 100,635 -0.00(-0.16%)
Aug 07, 2023 0.6054 0.6199 0.6005 0.6196 116,384 -0.00(-0.23%)
Aug 04, 2023 0.6000 0.6420 0.6000 0.6210 204,934 +0.02(+4.18%)
Aug 03, 2023 0.5710 0.6199 0.5710 0.5961 244,096 +0.01(+2.41%)
Aug 02, 2023 0.5980 0.5980 0.5812 0.5821 103,961 -0.02(-3.43%)
Aug 01, 2023 0.6164 0.6164 0.5905 0.6028 134,624 -0.02(-2.44%)
Jul 31, 2023 0.5910 0.6261 0.5910 0.6179 156,912 +0.02(+2.98%)
Jul 28, 2023 0.6140 0.6174 0.5880 0.6000 159,349 -0.00(-0.17%)
Jul 27, 2023 0.6209 0.6230 0.5900 0.6010 229,137 -0.02(-3.06%)
Jul 26, 2023 0.6170 0.6318 0.6100 0.6200 178,488 +0.00(+0.49%)
Jul 25, 2023 0.6460 0.6520 0.6116 0.6170 349,363 -0.03(-4.49%)
Jul 24, 2023 0.6400 0.6551 0.6400 0.6460 223,508 -0.00(-0.31%)
Jul 21, 2023 0.6388 0.6499 0.6265 0.6480 138,001 +0.01(+1.55%)
Jul 20, 2023 0.6544 0.6609 0.6336 0.6381 140,701 -0.02(-2.88%)
Jul 19, 2023 0.6500 0.6700 0.6399 0.6570 177,816 +0.01(+1.86%)
Jul 18, 2023 0.6210 0.6481 0.6210 0.6450 180,468 +0.03(+4.49%)
Jul 17, 2023 0.6370 0.6370 0.6148 0.6173 334,702 -0.02(-2.63%)
Jul 14, 2023 0.6400 0.6588 0.6310 0.6340 186,059 -0.01(-0.94%)
Jul 13, 2023 0.6400 0.6464 0.6294 0.6400 268,719 +0.01(+1.59%)
Jul 12, 2023 0.5836 0.6370 0.5836 0.6300 602,542 +0.03(+5.35%)
Jul 11, 2023 0.5900 0.6000 0.5751 0.5980 156,514 +0.02(+3.98%)
Jul 10, 2023 0.5742 0.5819 0.5700 0.5751 96,952 +0.00(+0.52%)
Jul 07, 2023 0.5703 0.5900 0.5700 0.5721 108,588 +0.01(+1.33%)
Jul 06, 2023 0.5800 0.5900 0.5507 0.5646 372,384 -0.02(-3.95%)
Jul 05, 2023 0.5920 0.6000 0.5802 0.5878 103,677 -0.01(-1.21%)
Jul 03, 2023 0.5980 0.5980 0.5780 0.5950 178,453 +0.00(+0.81%)
Jun 30, 2023 0.5800 0.5998 0.5740 0.5902 243,066 -0.00(-0.64%)
Jun 29, 2023 0.5740 0.5991 0.5740 0.5940 85,253 +0.01(+2.41%)
Jun 28, 2023 0.6100 0.6100 0.5800 0.5800 142,376 -0.02(-3.96%)
Jun 27, 2023 0.6112 0.6294 0.6028 0.6039 24,447 -0.00(-0.17%)
Jun 26, 2023 0.6270 0.6298 0.5910 0.6049 108,887 -0.00(-0.54%)
Jun 23, 2023 0.6300 0.6300 0.5920 0.6082 166,116 +0.01(+1.37%)
Jun 22, 2023 0.5900 0.6300 0.5900 0.6000 361,237 -0.00(-0.71%)
Jun 21, 2023 0.5550 0.6043 0.5500 0.6043 328,415 +0.03(+6.02%)
Jun 20, 2023 0.6000 0.6000 0.5700 0.5700 122,810 -0.03(-5.00%)
Jun 16, 2023 0.5850 0.6000 0.5735 0.6000 68,310 +0.02(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.