Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.87 11.20 10.67 10.75 338,982 +0.01(+0.09%)
Aug 28, 2020 10.87 10.88 10.65 10.74 254,000 +0.06(+0.56%)
Aug 27, 2020 11.18 11.18 10.65 10.68 682,870 -0.19(-1.75%)
Aug 26, 2020 11.00 11.39 10.70 10.87 395,543 -0.01(-0.09%)
Aug 25, 2020 10.62 10.97 10.62 10.88 405,200 +0.17(+1.59%)
Aug 24, 2020 10.60 10.74 10.52 10.71 240,770 +0.11(+1.04%)
Aug 21, 2020 10.44 10.79 10.42 10.60 225,700 +0.05(+0.47%)
Aug 20, 2020 10.37 10.58 10.37 10.55 155,508 +0.19(+1.83%)
Aug 19, 2020 10.76 10.83 10.35 10.36 433,491 -0.33(-3.09%)
Aug 18, 2020 10.80 10.92 10.66 10.69 332,793 -0.20(-1.84%)
Aug 17, 2020 10.75 11.05 10.75 10.89 179,571 +0.02(+0.18%)
Aug 14, 2020 11.05 11.15 10.79 10.87 125,800 -0.12(-1.09%)
Aug 13, 2020 10.94 11.09 10.90 10.99 330,059 +0.09(+0.83%)
Aug 12, 2020 10.65 11.10 10.65 10.90 1,117,156 +0.19(+1.77%)
Aug 11, 2020 10.61 10.74 10.57 10.71 324,677 -0.03(-0.28%)
Aug 10, 2020 10.60 10.75 10.51 10.74 157,000 +0.14(+1.32%)
Aug 07, 2020 10.85 10.85 10.50 10.60 613,900 -0.19(-1.76%)
Aug 06, 2020 10.80 10.80 10.55 10.79 165,792 +0.13(+1.22%)
Aug 05, 2020 10.83 10.83 10.48 10.66 1,039,432 +0.01(+0.09%)
Aug 04, 2020 10.67 10.85 10.52 10.65 471,923 +0.13(+1.24%)
Aug 03, 2020 10.65 10.70 10.26 10.52 797,587 -0.07(-0.66%)
Jul 31, 2020 10.99 11.14 10.48 10.59 897,300 -0.34(-3.11%)
Jul 30, 2020 11.17 11.34 10.90 10.93 458,949 -0.32(-2.84%)
Jul 29, 2020 11.40 11.50 11.17 11.25 337,505 -0.13(-1.14%)
Jul 28, 2020 11.50 11.53 11.31 11.38 251,342 -0.06(-0.52%)
Jul 27, 2020 11.77 11.78 11.27 11.44 301,719 -0.25(-2.14%)
Jul 24, 2020 11.61 12.15 11.44 11.69 485,400 -0.06(-0.51%)
Jul 23, 2020 12.11 12.30 11.65 11.75 471,038 -0.44(-3.61%)
Jul 22, 2020 12.06 12.30 11.80 12.19 530,817 -0.01(-0.08%)
Jul 21, 2020 11.60 12.33 11.48 12.20 1,274,922 +0.58(+4.99%)
Jul 20, 2020 12.38 12.55 11.23 11.62 975,164 -0.68(-5.53%)
Jul 17, 2020 12.20 12.85 11.86 12.30 3,124,700 +0.09(+0.74%)
Jul 16, 2020 11.97 12.44 11.01 12.21 7,901,462 +1.26(+11.51%)
Jul 15, 2020 10.93 11.13 10.81 10.95 149,050 -0.05(-0.45%)
Jul 14, 2020 10.77 11.24 10.77 11.00 126,678 -0.06(-0.54%)
Jul 13, 2020 11.74 11.74 10.57 11.06 521,937 -0.15(-1.34%)
Jul 10, 2020 11.24 11.24 11.03 11.21 120,100 -0.01(-0.09%)
Jul 09, 2020 11.38 11.39 10.95 11.22 293,210 +0.04(+0.36%)
Jul 08, 2020 11.15 11.32 11.02 11.18 372,767 +0.03(+0.27%)
Jul 07, 2020 11.50 11.60 10.92 11.15 545,315 -0.11(-0.98%)
Jul 06, 2020 11.00 11.36 11.00 11.26 2,559,454 +0.36(+3.30%)
Jul 02, 2020 10.96 11.00 10.87 10.90 286,600 -0.06(-0.55%)
Jul 01, 2020 11.00 11.25 10.93 10.96 452,540 -0.02(-0.18%)
Jun 30, 2020 10.80 10.98 10.75 10.98 517,387 +0.22(+2.04%)
Jun 29, 2020 10.78 10.84 10.62 10.76 629,265 +0.11(+1.03%)
Jun 26, 2020 10.73 10.86 10.50 10.65 596,900 -0.10(-0.93%)
Jun 25, 2020 10.50 10.85 10.44 10.75 559,920 +0.25(+2.38%)
Jun 24, 2020 10.57 10.60 10.37 10.50 400,048 -0.07(-0.66%)
Jun 23, 2020 10.55 10.60 10.35 10.57 359,833 +0.10(+0.96%)
Jun 22, 2020 10.69 10.69 10.40 10.47 636,555 -0.06(-0.57%)
Jun 19, 2020 10.55 10.60 10.43 10.53 573,100 +0.02(+0.19%)
Jun 18, 2020 10.60 10.72 10.48 10.51 266,317 -0.05(-0.47%)
Jun 17, 2020 10.59 10.61 10.40 10.56 373,394 +0.07(+0.67%)
Jun 16, 2020 10.59 10.59 10.30 10.49 464,519 -0.01(-0.10%)
Jun 15, 2020 10.51 10.60 10.38 10.50 71,288 +0.05(+0.48%)
Jun 12, 2020 10.57 10.59 10.30 10.45 74,900 +0.05(+0.48%)
Jun 11, 2020 10.50 10.58 10.30 10.40 397,196 -0.10(-0.95%)
Jun 10, 2020 10.53 10.90 10.11 10.50 1,065,787 +0.21(+2.04%)
Jun 09, 2020 10.40 10.42 10.17 10.29 1,058,376 +0.05(+0.49%)
Jun 08, 2020 10.24 10.45 10.06 10.24 386,696 -0.01(-0.10%)
Jun 05, 2020 10.33 10.43 10.05 10.25 310,200 +0.00(+0.00%)
Jun 04, 2020 10.29 10.30 10.22 10.25 72,515 +0.00(+0.00%)
Jun 03, 2020 10.27 10.30 10.21 10.25 70,648 +0.00(+0.00%)
Jun 02, 2020 10.20 10.27 10.20 10.25 101,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.