Skip to main content

Blackrock Science and Technology Trust II (NY: BSTZ )

19.64 -0.06 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.47 30.48 30.31 30.43 99,748 +0.07(+0.22%)
Aug 30, 2021 30.16 30.50 30.16 30.36 133,788 +0.29(+0.96%)
Aug 27, 2021 29.68 30.15 29.68 30.07 94,415 +0.34(+1.15%)
Aug 26, 2021 29.91 29.99 29.67 29.73 101,465 -0.22(-0.74%)
Aug 25, 2021 29.93 30.21 29.58 29.95 198,287 +0.07(+0.22%)
Aug 24, 2021 30.04 30.35 29.88 29.89 214,957 +0.07(+0.22%)
Aug 23, 2021 29.44 30.01 29.40 29.82 123,882 +0.46(+1.56%)
Aug 20, 2021 29.12 29.42 29.02 29.36 95,973 +0.36(+1.23%)
Aug 19, 2021 28.89 29.25 28.89 29.01 160,962 -0.27(-0.94%)
Aug 18, 2021 29.24 29.38 29.18 29.28 98,198 +0.04(+0.13%)
Aug 17, 2021 29.31 29.48 29.11 29.24 158,079 -0.51(-1.72%)
Aug 16, 2021 29.87 29.92 29.52 29.75 111,767 -0.25(-0.84%)
Aug 13, 2021 30.20 30.30 29.90 30.01 79,924 -0.15(-0.51%)
Aug 12, 2021 30.02 30.22 29.95 30.16 102,605 -0.05(-0.17%)
Aug 11, 2021 30.32 30.49 30.07 30.21 112,884 -0.06(-0.19%)
Aug 10, 2021 30.43 30.60 30.24 30.27 75,232 -0.08(-0.27%)
Aug 09, 2021 30.60 30.61 30.22 30.35 124,924 -0.09(-0.29%)
Aug 06, 2021 30.49 30.55 30.27 30.44 128,506 -0.11(-0.36%)
Aug 05, 2021 30.18 30.61 30.09 30.55 142,705 +0.53(+1.77%)
Aug 04, 2021 29.82 30.14 29.69 30.02 165,095 +0.23(+0.77%)
Aug 03, 2021 29.85 30.04 29.52 29.79 133,983 -0.01(-0.02%)
Aug 02, 2021 29.73 29.94 29.48 29.80 174,863 +0.18(+0.62%)
Jul 30, 2021 29.59 29.76 29.25 29.62 134,083 -0.17(-0.57%)
Jul 29, 2021 29.69 29.85 29.51 29.79 155,717 +0.15(+0.50%)
Jul 28, 2021 29.15 29.80 29.12 29.64 118,844 +0.46(+1.57%)
Jul 27, 2021 29.79 29.86 28.95 29.18 201,183 -0.53(-1.79%)
Jul 26, 2021 29.87 29.97 29.66 29.71 150,190 -0.07(-0.22%)
Jul 23, 2021 29.67 29.98 29.53 29.78 198,987 +0.39(+1.33%)
Jul 22, 2021 29.30 29.58 29.25 29.39 102,792 +0.07(+0.23%)
Jul 21, 2021 28.97 29.47 28.97 29.32 91,756 +0.24(+0.81%)
Jul 20, 2021 28.74 29.18 28.51 29.08 176,244 +0.52(+1.83%)
Jul 19, 2021 28.29 28.60 28.06 28.56 253,295 -0.41(-1.40%)
Jul 16, 2021 29.82 29.97 28.83 28.97 217,448 -0.71(-2.39%)
Jul 15, 2021 30.26 30.26 29.60 29.67 125,777 -0.62(-2.05%)
Jul 14, 2021 30.57 30.63 30.01 30.29 78,384 -0.03(-0.09%)
Jul 13, 2021 30.48 30.79 30.27 30.32 123,203 -0.03(-0.10%)
Jul 12, 2021 30.29 30.79 30.12 30.35 123,394 +0.25(+0.83%)
Jul 09, 2021 30.01 30.30 29.99 30.10 158,255 +0.11(+0.37%)
Jul 08, 2021 30.50 30.63 29.68 29.99 193,181 -0.83(-2.69%)
Jul 07, 2021 30.94 31.07 30.75 30.82 180,721 -0.10(-0.31%)
Jul 06, 2021 30.89 30.97 30.75 30.92 152,112 +0.11(+0.36%)
Jul 02, 2021 30.84 31.01 30.73 30.81 189,981 +0.12(+0.41%)
Jul 01, 2021 30.63 30.87 30.49 30.68 198,684 +0.04(+0.14%)
Jun 30, 2021 30.37 30.70 30.07 30.64 233,635 +0.37(+1.24%)
Jun 29, 2021 30.59 30.65 30.08 30.26 211,209 -0.24(-0.77%)
Jun 28, 2021 30.15 30.54 30.12 30.50 129,422 +0.43(+1.44%)
Jun 25, 2021 30.10 30.20 29.88 30.07 115,969 +0.05(+0.17%)
Jun 24, 2021 29.81 30.12 29.79 30.01 192,178 +0.35(+1.19%)
Jun 23, 2021 29.40 29.75 29.32 29.66 152,255 +0.30(+1.03%)
Jun 22, 2021 29.24 29.41 29.17 29.36 146,987 +0.25(+0.86%)
Jun 21, 2021 29.43 29.44 29.02 29.11 178,491 -0.28(-0.95%)
Jun 18, 2021 28.73 29.46 28.66 29.39 216,834 +0.59(+2.07%)
Jun 17, 2021 28.80 29.30 28.71 28.80 169,753 -0.21(-0.71%)
Jun 16, 2021 29.32 29.32 28.58 29.00 147,821 -0.15(-0.50%)
Jun 15, 2021 29.46 29.46 29.02 29.15 163,466 -0.24(-0.82%)
Jun 14, 2021 29.00 29.43 28.84 29.39 277,050 +0.71(+2.46%)
Jun 11, 2021 28.52 28.70 28.44 28.68 184,594 +0.27(+0.95%)
Jun 10, 2021 27.86 28.57 27.84 28.41 125,787 +0.56(+2.00%)
Jun 09, 2021 27.93 28.22 27.77 27.86 99,614 -0.02(-0.08%)
Jun 08, 2021 28.03 28.27 27.78 27.88 139,607 +0.12(+0.42%)
Jun 07, 2021 27.68 27.81 27.49 27.76 82,085 +0.18(+0.64%)
Jun 04, 2021 27.73 27.78 27.13 27.59 167,362 -0.02(-0.08%)
Jun 03, 2021 27.47 27.70 27.43 27.61 123,099 -0.03(-0.11%)
Jun 02, 2021 27.65 27.70 27.46 27.64 142,707 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.