Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.67 24.78 24.66 24.66 10,521 -0.06(-0.24%)
Aug 30, 2016 24.69 24.76 24.61 24.72 29,202 +0.02(+0.08%)
Aug 29, 2016 24.54 24.75 24.54 24.70 17,417 +0.09(+0.37%)
Aug 26, 2016 24.68 24.80 24.57 24.61 14,460 -0.05(-0.20%)
Aug 25, 2016 24.75 24.77 24.65 24.66 11,571 -0.17(-0.68%)
Aug 24, 2016 24.82 24.83 24.64 24.83 13,661 +0.03(+0.12%)
Aug 23, 2016 24.95 25.00 24.80 24.80 6,949 -0.15(-0.60%)
Aug 22, 2016 25.12 25.12 24.95 24.95 25,476 -0.02(-0.08%)
Aug 19, 2016 25.14 25.16 24.97 24.97 8,980 -0.09(-0.36%)
Aug 18, 2016 25.01 25.17 24.99 25.06 17,556 -0.12(-0.48%)
Aug 17, 2016 25.25 25.25 24.96 25.18 19,008 -0.02(-0.08%)
Aug 16, 2016 24.99 25.39 24.89 25.20 34,044 +0.22(+0.88%)
Aug 15, 2016 24.88 25.00 24.88 24.98 10,150 +0.10(+0.40%)
Aug 12, 2016 25.07 25.07 24.88 24.88 14,343 -0.11(-0.44%)
Aug 11, 2016 24.97 25.09 24.80 24.99 21,489 +0.15(+0.60%)
Aug 10, 2016 24.94 25.08 24.83 24.84 26,254 -0.12(-0.48%)
Aug 09, 2016 24.92 25.02 24.92 24.96 18,038 +0.02(+0.08%)
Aug 08, 2016 24.96 25.09 24.91 24.94 34,093 -0.01(-0.04%)
Aug 05, 2016 24.92 24.97 24.88 24.95 21,856 +0.08(+0.32%)
Aug 04, 2016 24.91 24.91 24.86 24.87 13,237 -0.03(-0.12%)
Aug 03, 2016 24.90 24.93 24.87 24.90 16,112 +0.00(+0.00%)
Aug 02, 2016 24.91 24.93 24.80 24.90 11,043 +0.07(+0.28%)
Aug 01, 2016 24.81 24.95 24.81 24.83 18,024 +0.02(+0.08%)
Jul 29, 2016 24.99 24.99 24.81 24.81 18,352 +0.00(+0.00%)
Jul 28, 2016 24.91 24.95 24.80 24.81 11,501 +0.01(+0.04%)
Jul 27, 2016 24.91 24.94 24.74 24.80 14,626 -0.15(-0.60%)
Jul 26, 2016 24.85 24.95 24.68 24.95 21,923 +0.13(+0.52%)
Jul 25, 2016 24.84 24.84 24.62 24.82 14,294 +0.17(+0.69%)
Jul 22, 2016 24.75 24.83 24.61 24.65 16,717 -0.16(-0.64%)
Jul 21, 2016 24.44 24.82 24.44 24.81 15,617 +0.45(+1.85%)
Jul 20, 2016 24.60 24.67 24.35 24.36 23,968 -0.31(-1.26%)
Jul 19, 2016 24.68 24.79 24.50 24.67 25,414 +0.13(+0.52%)
Jul 18, 2016 24.79 24.79 24.51 24.54 16,329 -0.06(-0.24%)
Jul 15, 2016 24.56 25.10 24.56 24.60 54,600 -0.32(-1.28%)
Jul 14, 2016 25.04 25.04 24.45 24.92 29,855 -0.08(-0.32%)
Jul 13, 2016 24.95 25.12 24.82 25.00 28,871 +0.05(+0.20%)
Jul 12, 2016 24.79 25.12 24.79 24.95 30,020 +0.16(+0.65%)
Jul 11, 2016 24.55 24.80 24.47 24.79 19,150 +0.12(+0.48%)
Jul 08, 2016 24.42 24.70 24.38 24.67 23,465 +0.17(+0.70%)
Jul 07, 2016 24.59 24.59 24.16 24.50 25,315 +0.01(+0.04%)
Jul 06, 2016 24.57 24.73 24.20 24.49 31,724 -0.25(-1.01%)
Jul 05, 2016 24.59 24.74 24.51 24.74 22,228 +0.08(+0.32%)
Jul 01, 2016 24.60 24.66 24.66 24.66 13,500 -0.13(-0.52%)
Jun 30, 2016 24.89 25.12 24.57 24.79 18,369 +0.14(+0.57%)
Jun 29, 2016 24.56 25.11 24.56 24.65 47,974 -0.03(-0.12%)
Jun 28, 2016 24.35 24.68 24.26 24.68 31,468 +0.39(+1.61%)
Jun 27, 2016 24.40 24.58 24.07 24.29 59,299 -0.37(-1.50%)
Jun 24, 2016 24.47 24.75 24.41 24.66 22,058 -0.10(-0.40%)
Jun 23, 2016 24.72 24.79 24.66 24.76 27,983 +0.06(+0.24%)
Jun 22, 2016 24.60 24.72 24.32 24.70 14,544 -0.02(-0.08%)
Jun 21, 2016 24.52 24.72 24.52 24.72 24,393 +0.04(+0.16%)
Jun 20, 2016 24.70 24.70 24.53 24.68 27,600 -0.02(-0.08%)
Jun 17, 2016 24.65 24.74 24.36 24.70 19,099 +0.13(+0.53%)
Jun 16, 2016 24.60 24.69 24.24 24.57 14,848 -0.15(-0.61%)
Jun 15, 2016 24.51 24.83 24.51 24.72 27,575 +0.24(+0.98%)
Jun 14, 2016 24.59 24.77 24.27 24.48 51,565 -0.08(-0.33%)
Jun 13, 2016 24.69 24.85 24.54 24.56 28,445 -0.09(-0.37%)
Jun 10, 2016 24.67 24.70 24.58 24.65 14,572 -0.25(-1.00%)
Jun 09, 2016 24.82 24.90 24.57 24.90 24,970 +0.01(+0.04%)
Jun 08, 2016 24.75 24.90 24.58 24.89 26,488 +0.21(+0.85%)
Jun 07, 2016 24.65 24.75 24.59 24.68 25,986 -0.07(-0.28%)
Jun 06, 2016 24.65 24.75 24.65 24.75 19,765 +0.00(+0.00%)
Jun 03, 2016 24.68 24.75 24.64 24.75 17,858 +0.04(+0.16%)
Jun 02, 2016 24.70 24.75 24.54 24.71 21,834 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.