Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.870 9.910 9.773 9.820 85,141 -0.04(-0.41%)
Jun 13, 2024 9.930 9.950 9.860 9.860 55,078 -0.06(-0.60%)
Jun 12, 2024 9.940 9.980 9.910 9.920 42,853 +0.00(+0.00%)
Jun 11, 2024 9.860 9.920 9.860 9.920 33,275 +0.04(+0.40%)
Jun 10, 2024 9.900 9.950 9.870 9.880 81,384 -0.01(-0.10%)
Jun 07, 2024 9.830 9.940 9.822 9.890 42,632 +0.05(+0.52%)
Jun 06, 2024 9.830 9.860 9.820 9.839 25,379 +0.02(+0.19%)
Jun 05, 2024 9.800 9.850 9.800 9.820 49,419 +0.03(+0.31%)
Jun 04, 2024 9.760 9.800 9.740 9.790 46,248 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.