Indicators

Flexshares Quality Div Def Fund (NY: QDEF )

65.76 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	65.86	65.86	65.66	65.79	4,647	-0.07(-0.11%)
Jun 24, 2024	65.79	66.14	65.79	65.86	3,763	+0.01(+0.02%)
Jun 21, 2024	65.74	65.94	65.74	65.85	16,386	-0.12(-0.18%)
Jun 20, 2024	66.06	66.13	65.92	65.96	11,918	-0.10(-0.15%)
Jun 18, 2024	65.76	66.06	65.76	66.06	17,861	+0.30(+0.46%)
Jun 17, 2024	65.13	65.89	65.13	65.76	6,000	+0.53(+0.81%)
Jun 14, 2024	65.09	65.23	64.91	65.23	2,665	-0.12(-0.18%)
Jun 13, 2024	65.35	65.35	65.35	65.35	572	+0.34(+0.53%)
Jun 12, 2024	65.22	65.22	65.00	65.00	7,191	+0.45(+0.70%)
Jun 11, 2024	64.23	64.58	64.23	64.55	3,142	+0.14(+0.22%)
Jun 10, 2024	64.21	64.41	64.21	64.41	2,739	+0.06(+0.09%)
Jun 07, 2024	64.20	64.55	64.20	64.35	2,053	-0.05(-0.07%)
Jun 06, 2024	64.50	64.50	64.34	64.40	1,291	-0.09(-0.14%)
Jun 05, 2024	64.11	64.49	64.01	64.49	4,949	+0.51(+0.79%)
Jun 04, 2024	63.70	63.98	63.70	63.98	2,317	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.