Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.000 +0.140 (+3.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.200 6.200 6.090 6.170 377,215 -0.18(-2.83%)
Aug 28, 2020 6.270 6.370 6.240 6.350 282,500 +0.04(+0.63%)
Aug 27, 2020 6.360 6.420 6.240 6.310 485,798 -0.27(-4.10%)
Aug 26, 2020 6.480 6.590 6.450 6.580 388,580 +0.12(+1.86%)
Aug 25, 2020 6.300 6.460 6.270 6.460 497,364 +0.18(+2.87%)
Aug 24, 2020 6.340 6.390 6.250 6.280 656,183 +0.69(+12.34%)
Aug 21, 2020 5.570 5.670 5.550 5.590 419,300 +0.19(+3.52%)
Aug 20, 2020 5.370 5.420 5.300 5.400 310,691 -0.10(-1.82%)
Aug 19, 2020 5.540 5.615 5.470 5.500 428,955 -0.07(-1.26%)
Aug 18, 2020 5.630 5.630 5.470 5.570 334,629 -0.24(-4.13%)
Aug 17, 2020 5.800 5.870 5.770 5.810 222,008 +0.04(+0.69%)
Aug 14, 2020 5.730 5.800 5.680 5.770 290,600 +0.11(+1.94%)
Aug 13, 2020 5.590 5.690 5.530 5.660 249,392 +0.00(+0.00%)
Aug 12, 2020 5.550 5.690 5.550 5.660 124,297 +0.13(+2.35%)
Aug 11, 2020 5.600 5.620 5.520 5.530 158,752 -0.02(-0.36%)
Aug 10, 2020 5.570 5.600 5.460 5.550 300,800 +0.27(+5.11%)
Aug 07, 2020 5.300 5.300 5.250 5.280 196,000 -0.14(-2.58%)
Aug 06, 2020 5.320 5.435 5.290 5.420 427,783 +0.10(+1.88%)
Aug 05, 2020 5.360 5.390 5.320 5.320 231,023 +0.00(+0.00%)
Aug 04, 2020 5.300 5.330 5.270 5.320 254,774 +0.03(+0.57%)
Aug 03, 2020 5.280 5.310 5.240 5.290 205,336 -0.02(-0.38%)
Jul 31, 2020 5.360 5.370 5.220 5.310 218,600 -0.11(-2.03%)
Jul 30, 2020 5.330 5.430 5.280 5.420 171,115 +0.06(+1.12%)
Jul 29, 2020 5.300 5.380 5.240 5.360 217,531 +0.18(+3.47%)
Jul 28, 2020 5.210 5.210 5.150 5.180 150,980 +0.03(+0.58%)
Jul 27, 2020 5.170 5.180 5.120 5.150 237,403 +0.08(+1.58%)
Jul 24, 2020 5.240 5.240 5.070 5.070 1,426,500 -0.26(-4.88%)
Jul 23, 2020 5.420 5.550 5.280 5.330 803,049 -0.16(-2.91%)
Jul 22, 2020 5.480 5.500 5.430 5.490 204,026 -0.03(-0.54%)
Jul 21, 2020 5.490 5.560 5.470 5.520 259,789 +0.16(+2.99%)
Jul 20, 2020 5.280 5.380 5.260 5.360 191,289 +0.08(+1.52%)
Jul 17, 2020 5.320 5.340 5.265 5.280 255,500 -0.08(-1.49%)
Jul 16, 2020 5.310 5.360 5.270 5.360 160,255 +0.00(+0.00%)
Jul 15, 2020 5.350 5.410 5.330 5.360 339,751 +0.06(+1.13%)
Jul 14, 2020 5.150 5.300 5.130 5.300 304,759 +0.14(+2.71%)
Jul 13, 2020 5.280 5.290 5.160 5.160 234,874 -0.04(-0.77%)
Jul 10, 2020 5.120 5.240 5.110 5.200 612,900 +0.01(+0.19%)
Jul 09, 2020 5.250 5.250 5.100 5.190 415,311 -0.07(-1.33%)
Jul 08, 2020 5.200 5.275 5.170 5.260 332,179 +0.13(+2.53%)
Jul 07, 2020 5.180 5.190 5.120 5.130 369,473 -0.32(-5.87%)
Jul 06, 2020 5.320 5.460 5.320 5.450 545,705 +0.46(+9.22%)
Jul 02, 2020 5.010 5.060 4.970 4.990 397,900 -0.01(-0.20%)
Jul 01, 2020 4.860 5.000 4.860 5.000 316,117 +0.17(+3.52%)
Jun 30, 2020 4.760 4.900 4.758 4.830 351,683 +0.04(+0.84%)
Jun 29, 2020 4.730 4.790 4.670 4.790 223,834 +0.03(+0.63%)
Jun 26, 2020 4.860 4.926 4.760 4.760 230,400 -0.11(-2.26%)
Jun 25, 2020 4.820 4.880 4.740 4.870 261,053 -0.02(-0.41%)
Jun 24, 2020 5.030 5.050 4.870 4.890 300,291 -0.11(-2.20%)
Jun 23, 2020 4.950 5.060 4.940 5.000 759,408 +0.09(+1.83%)
Jun 22, 2020 4.960 4.990 4.870 4.910 391,430 +0.01(+0.20%)
Jun 19, 2020 4.920 4.930 4.800 4.900 738,800 -0.04(-0.81%)
Jun 18, 2020 4.940 5.070 4.900 4.940 761,181 -0.01(-0.20%)
Jun 17, 2020 5.010 5.050 4.930 4.950 803,132 +0.06(+1.23%)
Jun 16, 2020 5.030 5.060 4.860 4.890 845,410 +0.16(+3.38%)
Jun 15, 2020 4.750 4.785 4.530 4.730 878,191 -0.25(-5.02%)
Jun 12, 2020 5.010 5.090 4.885 4.980 1,574,100 +0.09(+1.84%)
Jun 11, 2020 5.010 5.090 4.870 4.890 440,650 -0.45(-8.43%)
Jun 10, 2020 5.350 5.410 5.290 5.340 472,368 +0.10(+1.91%)
Jun 09, 2020 5.240 5.310 5.170 5.240 263,727 -0.15(-2.78%)
Jun 08, 2020 5.260 5.425 5.240 5.390 344,321 +0.25(+4.86%)
Jun 05, 2020 5.140 5.195 5.100 5.140 479,100 +0.27(+5.54%)
Jun 04, 2020 4.900 4.950 4.850 4.870 280,659 -0.14(-2.79%)
Jun 03, 2020 4.820 5.080 4.820 5.010 1,001,320 +0.41(+8.91%)
Jun 02, 2020 4.500 4.650 4.480 4.600 408,602 +0.21(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.